Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CyberFi Token CFi | US$7,07 | 5,33% | 56,81% | US$11.921.811 | US$389.017 | 1.687.293 CFi |
| 803 |  ICHI ICHI | US$3,53 | 7,22% | 16,07% | US$11.786.878 | US$3.392.226 | 3.334.489 ICHI |
| 804 |  Trias (old) TRY | US$0,007118 | -0,79% | 0,02% | US$11.635.187 | - | 1.634.502.615 TRY |
| 805 |  Muse MUSE | US$22,78 | -6,78% | -7,12% | US$11.584.439 | US$306.934 | 508.554 MUSE |
| 806 |  Gulden NLG | US$0,02107 | 9,73% | 28,10% | US$11.582.413 | US$21.003,18 | 549.841.030 NLG |
| 807 |  Ducato Protocol Token DUCATO | US$9,09 | -2,70% | -17,45% | US$11.634.479 | US$75.643,27 | 1.280.000 DUCATO |
| 808 |  Wownero WOW | US$0,2443 | 12,94% | 55,25% | US$11.559.993 | US$120.537 | 47.309.380 WOW |
| 809 |  Alchemy Pay ACH | US$0,003820 | -1,12% | 161,00% | US$11.524.311 | US$9.397.736 | 3.016.739.268 ACH |
| 810 |  Spartan Protocol SPARTA | US$0,3048 | 5,50% | 20,23% | US$11.400.593 | US$697.786 | 37.401.758 SPARTA |
| 811 |  DuckDaoDime DDIM | US$10,91 | 1,69% | 27,53% | US$11.347.766 | US$357.158 | 1.040.552 DDIM |
| 812 |  StackOs STACK | US$0,05565 | 4,76% | 76,01% | US$11.536.005 | US$405.040 | 207.293.513 STACK |
| 813 |  EUNO EUNO | US$0,001807 | -8,80% | 37,49% | US$11.334.851 | US$13.501,15 | 6.272.284.148 EUNO |
| 814 |  Safe Haven SHA | US$0,003780 | 5,10% | 16,60% | US$11.362.859 | US$1.050.963 | 3.005.855.396 SHA |
| 815 |  BitForex Token BF | US$0,002762 | 3,31% | 6,34% | US$11.801.908 | US$241.317 | 4.272.262.203 BF |
| 816 |  dHedge DAO DHT | US$0,7407 | 1,91% | 0,48% | US$11.202.724 | US$1.826.051 | 15.124.639 DHT |
| 817 |  IQeon IQN | US$2,02 | 4,70% | 15,75% | US$11.073.385 | US$729.368 | 5.491.860 IQN |
| 818 |  FREE Coin FREE | US$0,000001115 | -13,38% | 10,17% | US$11.079.462 | US$309.987 | 9.938.989.997.635 FREE |
| 819 |  Levolution LEVL | US$0,1099 | 0,25% | -3,13% | US$10.997.373 | US$208.695 | 100.023.013 LEVL |
| 820 |  Howdoo UDOO | US$0,02334 | -1,76% | 29,68% | US$10.964.333 | US$334.740 | 469.671.227 UDOO |
| 821 |  Rubic RBC | US$0,1064 | 5,83% | 18,71% | US$10.893.338 | US$475.814 | 102.350.000 RBC |
| 822 |  Ubiq UBQ | US$0,2499 | 4,50% | 29,32% | US$10.646.591 | US$4.681,77 | 42.609.099 UBQ |
| 823 |  SpaceChain SPC | US$0,03475 | 2,30% | 0,14% | US$10.725.478 | US$80.932,13 | 308.607.497 SPC |
| 824 |  Mist MIST | US$0,1921 | -3,47% | 71,52% | US$10.823.892 | US$16.959.647 | 56.357.088 MIST |
| 825 |  Time New Bank TNB | US$0,002618 | 6,88% | 15,63% | US$10.668.816 | US$255.598 | 4.074.427.418 TNB |
| 826 |  Ternoa CAPS | US$0,06442 | 11,38% | 1,89% | US$10.661.050 | US$2.071.827 | 165.488.125 CAPS |
| 827 |  Bread BRD | US$0,1202 | 6,48% | 18,31% | US$10.665.354 | US$1.429.132 | 88.733.978 BRD |
| 828 |  Niftyx Protocol SHROOM | US$0,2050 | -4,11% | 40,38% | US$10.536.640 | US$703.523 | 51.386.058 SHROOM |
| 829 |  apM Coin APM | US$0,02901 | 7,64% | 0,93% | US$10.497.391 | US$353.384 | 361.875.000 APM |
| 830 |  RioDeFi RFUEL | US$0,03712 | 0,56% | 3,46% | US$10.501.467 | US$1.954.524 | 282.870.424 RFUEL |
| 831 |  Anchor ANCT | US$0,8204 | 1,18% | 2,81% | US$10.527.483 | US$13.145,28 | 12.832.134 ANCT |
| 832 |  TrueFeedBack TFBX | US$0,004456 | -0,44% | 11,10% | US$10.506.251 | US$86.819,26 | 2.357.575.088 TFBX |
| 833 |  BUX Token BUX | US$0,1807 | 2,95% | 23,24% | US$10.465.303 | US$86.699,61 | 57.904.773 BUX |
| 834 |  Oxbull.tech OXB | US$1,39 | -2,43% | -12,40% | US$10.425.308 | US$170.962 | 7.501.504 OXB |
| 835 |  suterusu SUTER | US$0,002726 | 0,41% | 16,92% | US$10.509.658 | US$98.324,50 | 3.855.040.000 SUTER |
| 836 |  Solrise Finance SLRS | US$0,2699 | 4,41% | 28,91% | US$10.412.356 | US$136.954 | 38.582.344 SLRS |
| 837 |  Metrix Coin MRX | US$0,0005055 | -25,64% | -14,09% | US$8.300.832 | US$1.201,37 | 16.419.428.581 MRX |
| 838 |  Cobak Token CBK | US$3,80 | -0,32% | 23,29% | US$10.667.953 | US$90.471.338 | 2.808.660 CBK |
| 839 |  Crypterium CRPT | US$0,1251 | -1,40% | -4,20% | US$10.309.498 | US$654.071 | 82.416.920 CRPT |
| 840 |  DeFiner FIN | US$0,2478 | -19,27% | 10,58% | US$10.251.382 | US$264.853 | 41.364.486 FIN |
| 841 |  Metaverse ETP ETP | US$0,1313 | 6,52% | 8,70% | US$10.338.224 | US$74.026,10 | 78.737.515 ETP |
| 842 |  Folgory Coin FLG | US$0,5848 | 5,35% | 25,45% | US$10.248.069 | US$154.250 | 17.525.493 FLG |
| 843 |  Aragon Court ANJ | US$0,08385 | 3,68% | -8,95% | US$10.283.301 | US$123.570 | 122.645.461 ANJ |
| 844 |  BOScoin BOS | US$0,01180 | 5,35% | 17,09% | US$10.213.610 | - | 865.842.501 BOS |
| 845 |  Viacoin VIA | US$0,4499 | 2,36% | 10,84% | US$10.426.005 | US$124.610 | 23.174.755 VIA |
| 846 |  Helmet.insure HELMET | US$0,2793 | -0,66% | 14,60% | US$10.031.550 | US$732.839 | 35.918.667 HELMET |
| 847 |  Idavoll Network IDV | US$0,01270 | 10,06% | 19,28% | US$10.113.748 | US$169.530 | 796.227.572 IDV |
| 848 |  UpBots UBXT | US$0,02827 | 0,55% | 0,10% | US$10.079.861 | US$108.345 | 356.517.089 UBXT |
| 849 |  Zap ZAP | US$0,04277 | 5,32% | 16,22% | US$10.099.236 | US$74.895,80 | 236.144.465 ZAP |
| 850 |  TrueChain TRUE | US$0,1262 | 0,55% | 2,00% | US$10.043.910 | US$3.946.286 | 79.575.543 TRUE |
| 851 |  MahaDAO MAHA | US$4,63 | -14,70% | 211,01% | US$9.998.454 | US$4.348.619 | 2.158.243 MAHA |
Tabel di atas menampilkan halaman 17 dari total 118 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.