Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Spore SPORE | US$0,000000000149 | -23,18% | 118,41% | US$6.242.167 | US$239.184 | 41.924.689.466.458.392 SPORE |
| 1003 |  Mysterium MYST | US$0,3141 | 6,32% | 19,72% | US$6.291.867 | US$6.396,97 | 20.033.628 MYST |
| 1004 |  UniLayer LAYER | US$0,3086 | 0,87% | 47,51% | US$6.191.876 | US$4.841.078 | 20.065.123 LAYER |
| 1005 |  Vexanium VEX | US$0,008462 | 6,62% | 7,17% | US$6.207.898 | US$509.852 | 733.642.279 VEX |
| 1006 |  Cyclone Protocol CYC | US$454,91 | -1,34% | 11,94% | US$6.238.249 | US$194.406 | 13.713 CYC |
| 1007 |  Virtue Poker VPP | US$0,4284 | -5,61% | 262,88% | US$6.213.723 | US$992.704 | 14.504.255 VPP |
| 1008 |  Mogul Productions STARS | US$0,02027 | -3,48% | 11,39% | US$6.216.364 | US$476.826 | 306.657.231 STARS |
| 1009 |  Cryptopay CPAY | US$0,09128 | 3,69% | 14,91% | US$6.241.623 | US$11,78 | 68.380.685 CPAY |
| 1010 |  NuBits USNBT | US$0,5591 | 6,26% | 34,70% | US$6.140.181 | US$14.416,73 | 10.981.667 USNBT |
| 1011 |  HyperDAO HDAO | US$0,01311 | 3,78% | 10,70% | US$6.144.259 | US$20.080,04 | 468.692.472 HDAO |
| 1012 |  Unistake UNISTAKE | US$0,03522 | 0,83% | 9,82% | US$6.290.160 | US$316.644 | 178.589.347 UNISTAKE |
| 1013 |  Hydro Protocol HOT | US$0,008691 | -2,08% | 16,97% | US$6.101.162 | US$285.734 | 702.000.000 HOT |
| 1014 |  Einsteinium EMC2 | US$0,02865 | -1,87% | 5,39% | US$6.356.364 | US$45.853,73 | 221.879.670 EMC2 |
| 1015 |  Valor Token VALOR | US$0,3097 | 6,88% | 10,93% | US$6.205.958 | US$82.201,19 | 20.036.000 VALOR |
| 1016 |  PieDAO DOUGH v2 DOUGH | US$0,3959 | 0,48% | -13,84% | US$5.969.468 | US$98.854,11 | 15.077.132 DOUGH |
| 1017 |  ProximaX XPX | US$0,001134 | 16,26% | -4,64% | US$6.916.146 | US$69.083,22 | 6.097.456.550 XPX |
| 1018 |  Epic Cash EPIC | US$0,4954 | 3,24% | -11,55% | US$5.972.843 | US$9.175,53 | 12.055.672 EPIC |
| 1019 |  Egretia EGT | US$0,001424 | 0,70% | 14,65% | US$6.006.280 | US$1.092.431 | 4.218.701.582 EGT |
| 1020 |  Loser Coin LOWB | US$0,00009939 | 2,00% | -6,61% | US$5.992.882 | US$2.382.495 | 60.296.840.158 LOWB |
| 1021 |  Primecoin XPM | US$0,1588 | 11,23% | 65,43% | US$5.900.838 | US$935.881 | 37.162.509 XPM |
| 1022 |  IoT Chain ITC | US$0,06706 | 3,80% | 13,15% | US$5.848.405 | US$828.979 | 87.214.657 ITC |
| 1023 |  LuaSwap LUA | US$0,05786 | 8,94% | 8,69% | US$5.827.776 | US$226.770 | 100.722.509 LUA |
| 1024 |  Swace SWACE | US$0,01133 | 1,53% | 111,22% | US$5.815.053 | US$355,36 | 513.292.589 SWACE |
| 1025 |  BLink BLINK | US$0,03137 | -2,78% | 42,52% | US$5.783.766 | US$164.327 | 184.346.366 BLINK |
| 1026 |  WebDollar WEBD | US$0,0004255 | 1,96% | 17,56% | US$5.729.880 | US$140.095 | 13.466.644.871 WEBD |
| 1027 |  UniMex Network UMX | US$0,8254 | 16,98% | 29,91% | US$5.761.570 | US$38.611,05 | 6.980.159 UMX |
| 1028 |  Plian PI | US$0,006862 | 3,13% | 4,98% | US$5.707.854 | US$84.852,39 | 831.766.711 PI |
| 1029 |  DATA DTA | US$0,0004935 | 6,41% | 15,06% | US$5.675.694 | US$570.782 | 11.500.000.000 DTA |
| 1030 |  Quark QRK | US$0,02064 | 20,05% | 33,72% | US$5.648.309 | US$857,19 | 273.615.066 QRK |
| 1031 |  PumaPay PMA | US$0,0001832 | 4,38% | 1,65% | US$5.659.844 | US$467.215 | 30.896.432.231 PMA |
| 1032 |  SwftCoin SWFTC | US$0,001401 | 2,62% | 10,65% | US$5.610.490 | US$3.264.486 | 4.004.999.999 SWFTC |
| 1033 |  Venus DAI vDAI | US$0,02053 | 0,03% | 0,03% | US$5.635.822 | - | 274.537.625 vDAI |
| 1034 |  DOS Network DOS | US$0,04210 | -3,48% | 29,64% | US$5.723.352 | US$147.417 | 135.939.017 DOS |
| 1035 |  CWV Chain CWV | US$0,001587 | 0,99% | 3,28% | US$5.619.784 | US$8.038,61 | 3.540.912.311 CWV |
| 1036 |  Rupiah Token IDRT | US$0,00006909 | -0,18% | 0,25% | US$5.615.432 | US$662.313 | 81.274.146.176 IDRT |
| 1037 |  Kcash KCASH | US$0,01270 | 14,85% | 32,04% | US$5.657.648 | US$3.853.088 | 445.499.083 KCASH |
| 1038 |  AAX Token AAB | US$0,7594 | 0,08% | 8,42% | US$5.695.283 | US$29.786,02 | 7.500.005 AAB |
| 1039 |  SIRIN LABS Token SRN | US$0,01138 | 11,11% | 23,07% | US$5.595.401 | US$38.145,46 | 491.820.906 SRN |
| 1040 |  Apron Network APN | US$0,05969 | 6,98% | 17,77% | US$5.581.148 | US$830.712 | 93.500.000 APN |
| 1041 |  Horizon Protocol HZN | US$0,1391 | 7,68% | 16,30% | US$5.563.360 | US$244.001 | 40.000.000 HZN |
| 1042 |  Leverj Gluon L2 | US$0,01928 | 6,82% | 14,57% | US$5.589.175 | US$460.377 | 289.851.335 L2 |
| 1043 |  Idena IDNA | US$0,1203 | 5,47% | 18,71% | US$5.607.959 | US$77.875,22 | 46.602.652 IDNA |
| 1044 |  EvidenZ BCDT | US$0,1442 | 2,75% | 3,99% | US$5.500.260 | US$1.819.906 | 38.134.244 BCDT |
| 1045 |  AntiMatter MATTER | US$0,2122 | 22,60% | 120,96% | US$5.985.862 | US$903.216 | 28.210.610 MATTER |
| 1046 |  Tidal Finance TIDAL | US$0,006351 | 5,87% | 66,51% | US$5.494.931 | US$567.569 | 865.226.229 TIDAL |
| 1047 |  OceanEx Token OCE | US$0,003035 | 8,48% | 27,64% | US$5.427.432 | US$82.609,38 | 1.788.038.022 OCE |
| 1048 |  Hakka.Finance HAKKA | US$0,02311 | -11,26% | -5,21% | US$5.413.397 | US$243.347 | 234.201.807 HAKKA |
| 1049 |  OG Fan Token OG | US$4,26 | 1,40% | -1,58% | US$5.427.328 | US$4.023.770 | 1.274.535 OG |
| 1050 |  Nestree EGG | US$0,003308 | 2,16% | -0,08% | US$5.374.751 | US$280.973 | 1.624.880.474 EGG |
| 1051 |  Garlicoin GRLC | US$0,08318 | -3,80% | 57,34% | US$5.352.881 | US$4.662,41 | 64.352.781 GRLC |
Tabel di atas menampilkan halaman 21 dari total 118 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.