Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Fractal FCL | US$0,1604 | -5,24% | 25,39% | US$2.662.492 | US$594.498 | 16.595.271 FCL |
| 1303 |  Falcon Project FNT | US$0,0006668 | 1,49% | 16,37% | US$2.634.725 | US$13.048,72 | 3.951.280.734 FNT |
| 1304 |  EOSDT EOSDT | US$1,00 | -2,74% | 0,01% | US$2.643.657 | US$2.427,48 | 2.642.505 EOSDT |
| 1305 |  Netbox Coin NBX | US$0,03377 | 0,33% | -0,30% | US$2.629.933 | US$131.423 | 77.879.119 NBX |
| 1306 |  Cred LBA | US$0,002651 | -3,51% | 10,93% | US$2.625.367 | US$202.289 | 990.410.205 LBA |
| 1307 |  Internxt INXT | US$4,15 | 5,33% | 67,81% | US$2.614.027 | US$124.868 | 629.610 INXT |
| 1308 |  Digital Reserve Currency DRC | US$0,002623 | 21,41% | 57,05% | US$2.622.727 | US$2.146.088 | 1.000.000.000 DRC |
| 1309 |  Ditto DITTO | US$1,02 | 5,19% | 32,25% | US$2.610.530 | US$35.768,87 | 2.570.142 DITTO |
| 1310 |  ScPrime SCP | US$0,07041 | 13,04% | 49,54% | US$2.590.191 | US$4.084,40 | 36.787.038 SCP |
| 1311 |  ColossusXT COLX | US$0,0002021 | 74,04% | 91,36% | US$2.573.306 | US$15.855,80 | 12.732.356.945 COLX |
| 1312 |  Bitcoin Plus XBC | US$15,47 | 7,22% | 23,18% | US$2.534.968 | US$118.742 | 163.846 XBC |
| 1313 |  PANTHEON X XPN | US$0,005166 | -15,65% | 60,91% | US$2.564.548 | - | 496.417.333 XPN |
| 1314 |  Public Mint MINT | US$0,1499 | 0,12% | 66,14% | US$2.614.461 | US$3.195.687 | 17.437.500 MINT |
| 1315 |  Node Runners NDR | US$108,29 | 23,33% | 472,89% | US$2.553.163 | US$240.422 | 23.577 NDR |
| 1316 |  Patron PAT | US$0,006379 | 2,60% | 28,16% | US$2.513.089 | US$5.163,65 | 393.938.955 PAT |
| 1317 |  CoTrader COT | US$0,0001354 | 4,87% | -12,56% | US$2.556.993 | US$813,53 | 18.886.520.618 COT |
| 1318 |  Dracula Token DRC | US$0,1760 | 2,45% | 4,40% | US$2.548.997 | US$1.186.802 | 14.486.364 DRC |
| 1319 |  Tadpole Finance TAD | US$11,18 | 4,38% | 15,71% | US$2.576.002 | US$12.468,99 | 230.376 TAD |
| 1320 |  Pinkcoin PINK | US$0,005898 | -1,64% | 46,46% | US$2.533.281 | US$695,12 | 429.512.022 PINK |
| 1321 |  Dacxi DACXI | US$0,01447 | 18,80% | -14,07% | US$2.527.748 | US$72.724,29 | 174.744.887 DACXI |
| 1322 |  Amon AMN | US$0,003529 | 1,39% | 16,10% | US$2.520.802 | US$1.414,36 | 714.344.960 AMN |
| 1323 |  WOWswap WOW | US$7,28 | 7,08% | 34,79% | US$2.502.585 | US$199.881 | 343.682 WOW |
| 1324 |  Education Ecosystem LEDU | US$0,01058 | 8,19% | 11,17% | US$2.504.474 | US$181.750 | 236.710.413 LEDU |
| 1325 |  ChangeNOW Token NOW | US$0,02971 | 5,79% | 13,70% | US$2.478.642 | US$1.424,80 | 83.432.980 NOW |
| 1326 |  Pawtocol UPI | US$0,009868 | 7,79% | 16,70% | US$2.495.742 | US$23.309,60 | 252.924.377 UPI |
| 1327 |  Smart MFG MFG | US$0,008065 | -20,67% | -0,87% | US$2.456.661 | US$51.784,73 | 304.591.151 MFG |
| 1328 |  Beacon BECN | US$1,42 | 3,53% | 23,48% | US$2.533.689 | US$6.560,09 | 1.780.595 BECN |
| 1329 |  SOTA Finance SOTA | US$0,06164 | 3,64% | 480,19% | US$2.465.241 | US$4,73 | 39.994.844 SOTA |
| 1330 |  Patientory PTOY | US$0,03036 | 94,48% | 81,92% | US$2.125.202 | US$24.882,09 | 70.000.000 PTOY |
| 1331 |  UGAS UGAS | US$0,01413 | 0,54% | -4,74% | US$2.427.109 | US$92.553,82 | 171.719.420 UGAS |
| 1332 |  Multiplier MXX | US$0,02196 | -2,85% | -15,76% | US$2.436.335 | US$8.350,16 | 110.938.216 MXX |
| 1333 |  PayPie PPP | US$0,02949 | 5,35% | 25,54% | US$2.432.956 | - | 82.500.000 PPP |
| 1334 |  Inex Project INEX | US$0,0002230 | 5,25% | 24,97% | US$2.428.180 | - | 10.890.000.000 INEX |
| 1335 |  Origo OGO | US$0,005459 | 4,23% | 17,76% | US$2.404.815 | US$10.397.903 | 440.516.789 OGO |
| 1336 |  Vipstar Coin VIPS | US$0,00004941 | 5,59% | 13,07% | US$2.414.467 | US$3,73 | 48.870.352.722 VIPS |
| 1337 |  SoMee.Social ONG | US$0,02966 | -13,66% | 12,88% | US$2.404.712 | US$827,77 | 81.084.935 ONG |
| 1338 |  Tokes TKS | US$0,01188 | 48,51% | 48,51% | US$2.376.946 | US$373,32 | 199.999.574 TKS |
| 1339 |  Rune RUNE | US$122,96 | -4,51% | 123,34% | US$2.373.092 | US$244.352 | 19.300 RUNE |
| 1340 |  OKCash OK | US$0,02848 | -9,19% | 11,42% | US$2.345.731 | US$203.553 | 82.364.853 OK |
| 1341 |  Wolf Safe Poor People WSPP | US$0,000000000140 | 11,43% | -23,85% | US$2.345.026 | US$416.137 | 16.725.099.265.444.392 WSPP |
| 1342 |  DePay DEPAY | US$1,37 | 26,29% | 41,40% | US$2.334.846 | US$136.263 | 1.709.650 DEPAY |
| 1343 |  Tokoin TOKO | US$0,01306 | -1,00% | -3,96% | US$2.333.775 | US$403.647 | 178.664.008 TOKO |
| 1344 |  Zerogoki USD zUSD | US$0,9927 | 1,00% | -0,35% | US$2.331.420 | US$446.852 | 2.348.648 zUSD |
| 1345 |  Aventus AVT | US$0,3866 | 4,66% | 0,00% | US$2.319.532 | US$148.784 | 6.000.000 AVT |
| 1346 |  Coldstack CLS | US$1,54 | -5,20% | -3,98% | US$2.323.627 | US$316.350 | 1.504.975 CLS |
| 1347 |  Verso Token VSO | US$0,05060 | -4,14% | 13,95% | US$2.318.797 | US$51.860,65 | 45.824.242 VSO |
| 1348 |  DMM: Governance DMG | US$0,04621 | 0,60% | 7,78% | US$2.318.191 | US$956.325 | 50.171.667 DMG |
| 1349 |  Waves Community Token WCT | US$0,2317 | 5,35% | 25,45% | US$2.317.087 | - | 9.999.939 WCT |
| 1350 |  Pylon Finance PYLON | US$157,13 | 0,00% | 0,00% | US$2.306.340 | US$37.285,08 | 14.678 PYLON |
| 1351 |  UCA Coin UCA | US$0,001129 | -16,71% | -17,66% | US$2.300.790 | US$11.473,62 | 2.038.313.048 UCA |
Tabel di atas menampilkan halaman 27 dari total 118 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.