Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  STATERA STA | US$0,02118 | 1,93% | 12,04% | US$1.710.288 | US$152.542 | 80.757.888 STA |
| 1453 |  Venus BCH vBCH | US$11,06 | 2,63% | 21,28% | US$1.707.881 | - | 154.392 vBCH |
| 1454 |  Perth Mint Gold Token PMGT | US$1.825,35 | -0,82% | 0,39% | US$1.701.304 | US$13.607,32 | 932 PMGT |
| 1455 |  xSigma SIG | US$0,2180 | 3,22% | 9,93% | US$1.706.046 | US$16.084,56 | 7.826.539 SIG |
| 1456 |  Hyperion HYN | US$0,008703 | 40,33% | 27,96% | US$1.773.623 | US$157.384 | 203.783.085 HYN |
| 1457 |  Hydro HYDRO | US$0,02259 | -0,48% | 1,21% | US$1.687.407 | US$19.874,51 | 74.702.872 HYDRO |
| 1458 |  Cornichon CORN | US$0,09931 | -0,35% | 6,43% | US$1.676.693 | US$537,38 | 16.884.259 CORN |
| 1459 |  EOS TRUST EOST | US$0,0002230 | 5,25% | 24,97% | US$1.676.494 | - | 7.518.810.122 EOST |
| 1460 |  MotaCoin MOTA | US$0,03086 | 5,35% | 25,54% | US$1.660.471 | - | 53.812.587 MOTA |
| 1461 |  Veil VEIL | US$0,01922 | 22,40% | 18,43% | US$1.654.299 | US$466,31 | 86.077.880 VEIL |
| 1462 |  AudioCoin ADC | US$0,001685 | 40,47% | 67,38% | US$1.652.697 | US$0,01000 | 980.733.271 ADC |
| 1463 |  Curecoin CURE | US$0,06589 | 5,62% | 19,80% | US$1.658.832 | US$373,15 | 25.176.774 CURE |
| 1464 |  Machi X MCX | US$0,005177 | 2,69% | 14,76% | US$1.643.870 | US$160,25 | 317.540.821 MCX |
| 1465 |  Lead Wallet LEAD | US$0,003282 | 6,67% | 13,02% | US$1.658.446 | US$1.833.662 | 505.310.846 LEAD |
| 1466 |  SparkPoint Fuel SFUEL | US$0,05766 | -0,76% | 1,09% | US$1.636.052 | US$19.842,53 | 28.373.956 SFUEL |
| 1467 |  Tidex Token TDX | US$0,1721 | 21,86% | 2,54% | US$1.635.450 | US$115,06 | 9.504.980 TDX |
| 1468 |  Humaniq HMQ | US$0,008772 | 2,72% | 10,73% | US$1.629.951 | US$48.458,24 | 185.811.695 HMQ |
| 1469 |  ChatCoin CHAT | US$0,002369 | 13,56% | 20,95% | US$1.634.741 | US$288.580 | 690.000.640 CHAT |
| 1470 |  BitTube TUBE | US$0,005055 | -2,75% | 0,43% | US$1.602.299 | US$788,62 | 316.942.118 TUBE |
| 1471 |  Beaxy BXY | US$0,005600 | -1,77% | 20,47% | US$1.600.362 | US$137,37 | 285.795.490 BXY |
| 1472 |  DexKit KIT | US$1,99 | -2,51% | 11,45% | US$1.593.607 | US$239.401 | 798.898 KIT |
| 1473 |  Global Cryptocurrency GCC | US$0,001267 | 5,62% | 25,85% | US$1.605.985 | - | 1.267.482.828 GCC |
| 1474 |  Genesis Shards GS | US$0,1338 | 8,68% | 42,53% | US$1.609.803 | US$2.253.179 | 12.030.988 GS |
| 1475 |  MEET.ONE MEETONE | US$0,0008027 | -29,22% | 26,95% | US$1.535.772 | US$7.867,54 | 1.913.271.866 MEETONE |
| 1476 |  PWR Coin PWR | US$0,0001627 | 306,83% | 384,79% | US$1.572.336 | - | 9.664.500.811 PWR |
| 1477 |  Nexalt XLT | US$0,05856 | 3,08% | 10,27% | US$1.569.821 | US$164.162 | 26.809.143 XLT |
| 1478 |  Hertz Network HTZ | US$0,0002988 | -0,54% | -31,12% | US$1.565.152 | US$142.384 | 5.238.410.649 HTZ |
| 1479 |  Lepricon L3P | US$0,01076 | 5,49% | 11,71% | US$1.583.137 | US$1.728.371 | 147.066.490 L3P |
| 1480 |  VegaWallet Token VGW | US$0,09690 | 5,35% | 25,54% | US$1.556.940 | - | 16.068.001 VGW |
| 1481 |  Nsure.Network NSURE | US$0,2772 | 19,51% | 25,96% | US$1.571.585 | US$3.815.577 | 5.668.964 NSURE |
| 1482 |  Tap XTP | US$0,001261 | 6,98% | 25,47% | US$1.552.827 | US$362.295 | 1.231.911.016 XTP |
| 1483 |  Bob's Repair BOB | US$0,008413 | 13,29% | 43,91% | US$1.545.002 | US$7.568,61 | 183.640.758 BOB |
| 1484 |  HodlTree HTRE | US$0,3364 | -0,01% | -0,01% | US$1.544.944 | - | 4.592.193 HTRE |
| 1485 |  Hush HUSH | US$0,1475 | 22,91% | 1,94% | US$1.537.492 | US$798,20 | 10.427.077 HUSH |
| 1486 |  CloakCoin CLOAK | US$0,2706 | 4,39% | 1,59% | US$1.534.605 | US$14.349,74 | 5.670.824 CLOAK |
| 1487 |  Governor DAO GDAO | US$0,5393 | 0,54% | -7,86% | US$1.540.112 | US$274.318 | 2.855.880 GDAO |
| 1488 |  ODUWA OWC | US$0,3634 | 76,79% | 56,75% | US$1.522.441 | US$20.024,15 | 4.188.884 OWC |
| 1489 |  FujiCoin FJC | US$0,0004213 | 5,35% | 25,54% | US$1.518.949 | US$0,01000 | 3.605.461.939 FJC |
| 1490 |  nYFI N0031 | US$0,5671 | 0,00% | 0,01% | US$1.515.146 | US$16,64 | 2.671.616 N0031 |
| 1491 |  StakedZEN STZEN | US$54,97 | 1,48% | 6,86% | US$1.512.033 | US$3.822,60 | 27.508 STZEN |
| 1492 |  TENT TENT | US$0,04040 | 10,69% | 24,03% | US$1.509.900 | US$58.791,48 | 37.374.268 TENT |
| 1493 |  Aryacoin AYA | US$0,009376 | 1,54% | 2,43% | US$1.504.452 | US$28.001,28 | 160.459.559 AYA |
| 1494 |  Signata SATA | US$0,07370 | -0,30% | -14,19% | US$1.489.101 | US$6.378,13 | 20.204.226 SATA |
| 1495 |  Pigeoncoin PGN | US$0,0001975 | 5,63% | 4,04% | US$1.483.862 | US$21.254,84 | 7.514.364.865 PGN |
| 1496 |  yTSLA Finance yTSLA | US$22,30 | 33,61% | 95,51% | US$1.480.950 | US$288.611 | 66.423 yTSLA |
| 1497 |  pEOS PEOS | US$0,001791 | 6,15% | 12,27% | US$1.483.458 | US$86,20 | 828.353.669 PEOS |
| 1498 |  Auxilium AUX | US$0,01070 | 5,62% | 15,06% | US$1.475.708 | US$52.449,82 | 137.900.578 AUX |
| 1499 |  Pizza PIZZA | US$0,04776 | 2,96% | 13,61% | US$1.479.573 | US$3.069,76 | 30.976.128 PIZZA |
| 1500 |  ZUSD ZUSD | US$0,9993 | 0,00% | -0,58% | US$1.471.234 | US$436.476 | 1.472.237 ZUSD |
| 1501 |  Fluity FLTY | US$0,05598 | -1,73% | -3,93% | US$1.470.795 | US$100,01 | 26.275.467 FLTY |
Tabel di atas menampilkan halaman 30 dari total 118 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.