Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Mercury MER | US$0,009292 | 1,02% | 25,85% | US$929.182 | US$2.658,81 | 100.000.000 MER |
| 1653 |  ATLANT ATL | US$0,01709 | 4,60% | 21,25% | US$925.655 | - | 54.175.041 ATL |
| 1654 |  EchoLink EKO | US$0,001843 | 3,84% | 12,89% | US$921.708 | US$22.661,58 | 500.000.000 EKO |
| 1655 |  Alliance Fan Token ALL | US$0,9160 | -1,91% | 5,35% | US$917.042 | - | 1.001.165 ALL |
| 1656 |  Relite Finance RELI | US$0,02978 | -0,96% | -1,82% | US$918.311 | US$556.993 | 30.832.392 RELI |
| 1657 |  Origin Sport ORS | US$0,003047 | 3,47% | 10,10% | US$914.165 | US$57.574,74 | 299.999.850 ORS |
| 1658 |  Incent INCNT | US$0,01980 | 5,35% | 25,54% | US$911.146 | US$22,79 | 46.015.891 INCNT |
| 1659 |  CoinDeal Token CDL | US$0,01938 | 15,38% | 48,07% | US$907.777 | - | 46.842.401 CDL |
| 1660 |  Naka Bodhi Token NBOT | US$0,01290 | 1,95% | -6,85% | US$902.722 | US$19.766,30 | 70.000.000 NBOT |
| 1661 |  XTRABYTES XBY | US$0,002106 | 5,35% | -10,33% | US$905.776 | US$45,35 | 430.000.000 XBY |
| 1662 |  GeoCoin GEO | US$0,2844 | -5,19% | 2,59% | US$904.458 | US$768,04 | 3.180.551 GEO |
| 1663 |  Dether DTH | US$0,009203 | 4,84% | -4,56% | US$920.277 | US$67.658,23 | 100.000.000 DTH |
| 1664 |  Add.xyz ADD | US$0,1492 | -16,68% | -31,99% | US$911.840 | US$5.051,22 | 6.111.581 ADD |
| 1665 |  MenaPay MPAY | US$0,006741 | -0,85% | -19,66% | US$904.180 | US$433,12 | 134.138.176 MPAY |
| 1666 |  Manna MANNA | US$0,001138 | 5,40% | -5,46% | US$907.429 | US$0,1300 | 797.376.277 MANNA |
| 1667 |  SAFE DEAL SFD | US$1,30 | 7,50% | -19,00% | US$906.066 | US$108.955 | 697.394 SFD |
| 1668 |  AtromG8 AG8 | US$0,02133 | -4,35% | 3,46% | US$895.842 | US$70.030,94 | 42.000.000 AG8 |
| 1669 |  Expanse EXP | US$0,04760 | -0,02% | 23,34% | US$895.112 | US$2.687,62 | 18.805.100 EXP |
| 1670 |  Maincoin MNC | US$0,002380 | 7,81% | 6,28% | US$890.001 | US$4.171,70 | 374.000.000 MNC |
| 1671 |  IntelliShare INE | US$0,002792 | 0,01% | 0,01% | US$888.188 | - | 318.115.200 INE |
| 1672 |  Banca BANCA | US$0,00004928 | 2,80% | 14,39% | US$883.339 | US$18.794,80 | 17.926.481.684 BANCA |
| 1673 |  STK STK | US$0,002576 | -4,41% | 13,73% | US$886.197 | US$21.586,44 | 343.971.372 STK |
| 1674 |  Zen Protocol ZP | US$0,03831 | 4,37% | 39,81% | US$867.311 | US$17.551,43 | 22.636.450 ZP |
| 1675 |  Nerva XNV | US$0,05055 | 62,08% | 61,98% | US$860.330 | US$2.913,94 | 17.017.723 XNV |
| 1676 |  Vid VI | US$0,03415 | 35,22% | 61,22% | US$852.835 | US$1.713,41 | 24.970.812 VI |
| 1677 |  Blue Whale EXchange BWX | US$0,02194 | 24,92% | 160,65% | US$849.873 | US$60.477,16 | 38.737.352 BWX |
| 1678 |  1Million Token 1MT | US$0,8489 | 164,55% | 532,39% | US$836.975 | US$62.259,77 | 985.950 1MT |
| 1679 |  Seigniorage Shares SHARE | US$0,04050 | -7,02% | 72,38% | US$825.974 | US$370.339 | 20.395.279 SHARE |
| 1680 |  Actinium ACM | US$0,02527 | 0,34% | -2,82% | US$840.324 | US$28.735,75 | 33.258.650 ACM |
| 1681 |  ExclusiveCoin EXCL | US$0,1428 | 5,04% | 41,86% | US$835.716 | US$1.009,15 | 5.851.627 EXCL |
| 1682 |  Krios GIG | US$0,001677 | 3,64% | -11,32% | US$838.280 | - | 499.994.072 GIG |
| 1683 |  Ormeus Ecosystem ECO | US$0,0003725 | 14,58% | 8,65% | US$830.834 | US$192.830 | 2.230.453.136 ECO |
| 1684 |  IHT Real Estate Protocol IHT | US$0,0008396 | 9,27% | 24,46% | US$830.374 | US$54.981,87 | 989.061.136 IHT |
| 1685 |  OLXA OLXA | US$0,0006103 | 4,81% | 1,17% | US$829.678 | - | 1.359.420.210 OLXA |
| 1686 |  IXT IXT | US$0,02312 | 4,06% | 26,59% | US$827.376 | US$228,97 | 35.778.844 IXT |
| 1687 |  VIG VIG | US$0,0009340 | -4,66% | 12,28% | US$826.704 | US$1.273,08 | 885.118.355 VIG |
| 1688 |  ArGo ARGO | US$0,09242 | 24,75% | 44,51% | US$822.192 | US$18.688,53 | 8.895.833 ARGO |
| 1689 |  Zero Utility Token ZUT | US$848,84 | 2,56% | 34,14% | US$822.321 | US$1.653,12 | 969 ZUT |
| 1690 |  Nework NKC | US$0,005548 | 3,64% | 16,06% | US$818.735 | - | 147.586.172 NKC |
| 1691 |  Nuco.cloud NCDT | US$0,1249 | 3,31% | 16,42% | US$813.811 | US$1.165.085 | 6.513.196 NCDT |
| 1693 |  SOAR.FI SOAR | US$0,1044 | 3,93% | 42,91% | US$810.730 | US$332,78 | 7.764.074 SOAR |
| 1694 |  Oikos OKS | US$0,004984 | 5,99% | 19,45% | US$809.453 | US$28.610,39 | 162.407.466 OKS |
| 1695 |  Polis POLIS | US$0,08211 | 4,82% | 7,74% | US$807.293 | US$0,7800 | 9.831.891 POLIS |
| 1696 |  BackPacker Coin BPC | US$0,1622 | -1,07% | -10,39% | US$806.374 | US$15.479,28 | 4.971.570 BPC |
| 1697 |  Stipend SPD | US$0,06319 | 5,35% | 35,18% | US$798.043 | - | 12.628.521 SPD |
| 1698 |  8X8 PROTOCOL EXE | US$0,002252 | 4,70% | -12,36% | US$698.121 | US$757.424 | 310.000.000 EXE |
| 1699 |  Jarvis+ JAR | US$0,007166 | 9,02% | 19,59% | US$775.024 | US$305.890 | 108.157.249 JAR |
| 1700 |  Spectre.ai Utility Token SXUT | US$0,03202 | 5,35% | 25,54% | US$785.390 | - | 24.529.558 SXUT |
| 1701 |  QChi QCH | US$0,02473 | 3,64% | 19,39% | US$810.047 | US$2.599,03 | 32.756.240 QCH |
| 1702 |  DPRating RATING | US$0,0003676 | -2,32% | 1,55% | US$786.763 | US$42.935,61 | 2.140.429.993 RATING |
Tabel di atas menampilkan halaman 34 dari total 118 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.