Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Wrapped Gen-0 CryptoKitties WG0 | US$245,26 | 6,14% | 18,51% | US$471.137 | US$2.615,71 | 1.921 WG0 |
| 1854 |  MintMe.com Coin MINTME | US$0,002534 | 5,62% | 7,87% | US$470.310 | US$0,2600 | 185.590.144 MINTME |
| 1855 |  Swarm City SWT | US$0,05471 | 7,76% | 21,05% | US$467.008 | - | 8.536.073 SWT |
| 1856 |  Woodcoin LOG | US$0,05799 | 3,93% | 27,11% | US$465.934 | US$71.733,40 | 8.035.193 LOG |
| 1857 |  Yocoin YOC | US$0,001256 | -13,63% | 63,90% | US$464.214 | US$4.362,63 | 369.659.255 YOC |
| 1858 |  TON Token TON | US$0,01030 | 11,03% | 28,97% | US$461.508 | US$45.163,87 | 44.827.685 TON |
| 1859 |  Throne THN | US$1,69 | 3,69% | 16,78% | US$460.629 | - | 272.630 THN |
| 1860 |  Warp Finance WARP | US$98,23 | 3,02% | 15,86% | US$459.136 | US$1.429,71 | 4.674 WARP |
| 1861 |  Vox.Finance VOX | US$26,23 | 34,46% | 126,19% | US$456.676 | US$1.784.229 | 17.411 VOX |
| 1862 |  GoByte GBX | US$0,04777 | -2,11% | 10,70% | US$457.363 | US$641,75 | 9.574.778 GBX |
| 1863 |  Shadow Token SHDW | US$0,06530 | 5,35% | 25,54% | US$457.101 | - | 7.000.000 SHDW |
| 1864 |  Sharpay S | US$0,0003698 | 3,64% | 16,06% | US$458.706 | US$1.247,58 | 1.240.302.597 S |
| 1865 |  Equal EQL | US$0,001097 | -0,73% | -6,68% | US$445.175 | US$18.185,46 | 405.842.550 EQL |
| 1866 |  CryptoVerificationCoin CVCC | US$0,7798 | 5,35% | 54,91% | US$454.314 | - | 582.595 CVCC |
| 1867 |  bAlpha BALPHA | US$25,45 | 8,83% | 10,35% | US$458.110 | US$999.179 | 18.000 BALPHA |
| 1868 |  BITTO BITTO | US$0,1505 | 6,07% | 35,19% | US$457.179 | US$356.042 | 3.036.861 BITTO |
| 1869 |  Clash Token SCT | US$0,2547 | -5,34% | 41,44% | US$449.935 | US$13.619,49 | 1.766.500 SCT |
| 1870 |  Omnitude ECOM | US$0,006608 | 1,20% | -0,44% | US$428.263 | US$374.469 | 64.813.301 ECOM |
| 1871 |  Bitblocks BBK | US$0,001685 | 40,47% | 67,34% | US$444.691 | US$149,77 | 263.886.015 BBK |
| 1872 |  Datamine DAM | US$0,1048 | 4,08% | -3,02% | US$448.953 | US$14.483,79 | 4.284.886 DAM |
| 1873 |  TrezarCoin TZC | US$0,001787 | -3,03% | 9,10% | US$439.055 | US$1.712,05 | 245.632.750 TZC |
| 1874 |  Startcoin START | US$0,009690 | 5,35% | 25,54% | US$436.809 | - | 45.079.785 START |
| 1875 |  Keep4r KP4R | US$5,17 | 4,48% | 16,82% | US$436.307 | US$285.072 | 84.408 KP4R |
| 1876 |  HOQU HQX | US$0,002588 | 3,63% | 14,97% | US$437.740 | US$1.021.247 | 169.144.018 HQX |
| 1877 |  Alphr finance ALPHR | US$0,6815 | -13,65% | -28,99% | US$407.056 | US$1.143.007 | 597.325 ALPHR |
| 1878 |  Heart Number HTN | US$0,0001922 | 3,53% | 3,72% | US$426.005 | US$42.486,01 | 2.215.926.951 HTN |
| 1879 |  StrongHands SHND | US$0,00002521 | 4,72% | -3,65% | US$434.415 | US$66,59 | 17.233.177.502 SHND |
| 1880 |  Qbao QBT | US$0,006526 | -2,78% | 8,88% | US$426.510 | US$37.245,16 | 65.351.403 QBT |
| 1881 |  Zennies ZENI | US$0,0004213 | 5,35% | 25,45% | US$421.634 | - | 1.000.812.836 ZENI |
| 1882 |  PolkaDomain NAME | US$0,1530 | 19,05% | 28,56% | US$453.302 | US$2.442.152 | 2.963.724 NAME |
| 1883 |  NFTX Hashmasks Index MASK | US$1.020,87 | 0,23% | 9,66% | US$419.578 | US$5.903,21 | 411 MASK |
| 1884 |  xBTC xBTC | US$0,2673 | 1,02% | -36,45% | US$402.054 | US$5.515,76 | 1.504.297 xBTC |
| 1885 |  MMOCoin MMO | US$0,006124 | -18,27% | 51,97% | US$419.097 | US$11.035,72 | 68.437.920 MMO |
| 1886 |  Birdchain BIRD | US$0,001490 | -7,80% | -12,10% | US$416.877 | US$135.948 | 279.774.089 BIRD |
| 1887 |  GMB GMB | US$0,0008003 | 0,00% | 0,01% | US$414.051 | - | 517.356.899 GMB |
| 1888 |  Delphy DPY | US$0,006777 | 6,88% | 14,26% | US$421.547 | US$52.353,78 | 62.199.848 DPY |
| 1889 |  Trodl TRO | US$0,004151 | 1,71% | 10,00% | US$411.246 | - | 99.078.577 TRO |
| 1890 |  Blockmason Credit Protocol BCPT | US$0,003529 | 22,88% | 2,30% | US$409.907 | US$395,27 | 116.158.667 BCPT |
| 1891 |  Arqma ARQ | US$0,04044 | 7,61% | 14,69% | US$409.695 | US$7.453,51 | 10.130.161 ARQ |
| 1892 |  Bitstar BITS | US$0,01943 | 5,62% | 25,85% | US$410.815 | - | 21.145.111 BITS |
| 1893 |  Ritocoin RITO | US$0,0002528 | -9,55% | 8,04% | US$406.591 | US$0,03000 | 1.608.509.698 RITO |
| 1894 |  HashCoin HSC | US$0,00003193 | 2,98% | 7,16% | US$410.772 | US$62.208,51 | 12.863.911.326 HSC |
| 1895 |  Coinsuper Ecosystem Network CEN | US$0,001131 | -10,76% | -0,58% | US$405.408 | US$505,27 | 358.497.293 CEN |
| 1896 |  OracleChain OCT | US$0,01356 | 9,61% | 11,97% | US$406.817 | US$41.890,46 | 30.000.000 OCT |
| 1897 |  Chi Gastoken CHI | US$0,4686 | -6,69% | 26,25% | US$399.919 | US$174.671 | 853.394 CHI |
| 1898 |  Noir NOR | US$0,01967 | -12,15% | 208,34% | US$404.301 | US$1.011,81 | 20.550.286 NOR |
| 1899 |  TrumpCoin TRUMP | US$0,06109 | -11,51% | -6,65% | US$403.444 | US$456,24 | 6.604.387 TRUMP |
| 1900 |  OneRoot Network RNT | US$0,001411 | -0,71% | -3,72% | US$400.733 | US$43.207,00 | 284.073.817 RNT |
| 1901 |  Artfinity AT | US$0,002801 | -17,64% | -19,99% | US$349.270 | US$4.061,69 | 124.689.207 AT |
| 1902 |  MicroBitcoin MBC | US$0,000008313 | -19,63% | -36,12% | US$398.693 | US$88,90 | 47.958.344.687 MBC |
Tabel di atas menampilkan halaman 38 dari total 118 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.