Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  BitCash BITC | US$0,01493 | -9,44% | 20,99% | US$331.522 | US$1.206,73 | 22.198.153 BITC |
| 1954 |  Synergy SNRG | US$0,06741 | 5,35% | -25,33% | US$330.135 | - | 4.897.672 SNRG |
| 1955 |  Master Contract Token MCT | US$0,0005732 | 4,08% | 16,73% | US$325.269 | US$122.820 | 567.499.990 MCT |
| 1956 |  Savix SVX | US$4,78 | 4,71% | 19,44% | US$319.606 | US$1.781.843 | 66.852 SVX |
| 1957 |  Open Predict Token OPT | US$0,3264 | 0,22% | -15,88% | US$326.184 | US$84,33 | 999.478 OPT |
| 1958 |  EtherGem EGEM | US$0,01672 | 2,81% | 26,16% | US$325.804 | US$692,10 | 19.483.114 EGEM |
| 1959 |  Tornado TCORE | US$54,27 | 5,77% | 31,76% | US$325.633 | US$362.483 | 6.000 TCORE |
| 1960 |  Collective CO2 | US$1,25 | 49,90% | 25,82% | US$325.239 | US$308.750 | 260.858 CO2 |
| 1961 |  Yap Stone YAP | US$0,002104 | -6,15% | 13,14% | US$315.532 | US$15.500,82 | 150.000.000 YAP |
| 1962 |  Rapids RPD | US$0,03455 | 2,92% | 8,61% | US$368.426 | US$93.651,69 | 10.662.577 RPD |
| 1963 |  BoutsPro BOUTS | US$0,004200 | 2,74% | -46,37% | US$321.787 | - | 76.615.188 BOUTS |
| 1964 |  Modern Investment Coin MODIC | US$0,04847 | 9,14% | -2,54% | US$318.395 | US$1.751,91 | 6.568.809 MODIC |
| 1965 |  Decentralized Machine Learning DML | US$0,001164 | 2,61% | 75,20% | US$317.763 | US$2.523,63 | 272.937.007 DML |
| 1966 |  PlayGame PXG | US$0,0003121 | 19,55% | 24,81% | US$312.086 | US$26.442,24 | 999.875.000 PXG |
| 1967 |  EveryCoin EVY | US$0,00003309 | -5,24% | 7,46% | US$310.372 | US$68.421,07 | 9.380.000.000 EVY |
| 1968 |  AllSafe ASAFE | US$0,03374 | 8,17% | -9,62% | US$308.559 | US$41,98 | 9.145.370 ASAFE |
| 1969 |  Solaris XLR | US$0,2130 | 5,04% | 22,81% | US$308.572 | US$80.395,66 | 1.448.441 XLR |
| 1970 |  PRIA PRIA | US$4,42 | 3,69% | 36,62% | US$306.288 | - | 69.356 PRIA |
| 1971 |  LunchMoney LMY | US$0,002510 | 4,43% | 51,30% | US$304.804 | US$639,67 | 121.431.268 LMY |
| 1972 |  Internet of People IOP | US$0,02233 | 5,35% | 2,36% | US$300.573 | - | 13.461.469 IOP |
| 1973 |  Digitalcoin DGC | US$0,008025 | 5,62% | -0,37% | US$301.895 | US$0,01000 | 37.620.451 DGC |
| 1974 |  Innova INN | US$0,04348 | -1,07% | -22,37% | US$300.057 | US$1,45 | 6.901.771 INN |
| 1975 |  Cryptonite XCN | US$0,0004213 | 5,35% | 25,54% | US$298.488 | - | 708.506.520 XCN |
| 1976 |  Spaceswap MILK2 MILK2 | US$0,04055 | 4,21% | -4,24% | US$299.158 | US$38.718,59 | 7.376.937 MILK2 |
| 1977 |  Photon PHO | US$0,000007279 | 2,97% | 192,99% | US$296.715 | - | 40.763.716.475 PHO |
| 1978 |  DopeCoin DOPE | US$0,002528 | 5,35% | 7,60% | US$295.355 | US$20.537,95 | 116.845.228 DOPE |
| 1979 |  BZEdge BZE | US$0,00009863 | 3,64% | 16,02% | US$295.411 | US$250,03 | 2.995.148.750 BZE |
| 1980 |  MesChain MES | US$0,0003341 | -2,14% | 36,49% | US$292.319 | US$43.562,58 | 874.972.732 MES |
| 1981 |  Zetacoin ZET | US$0,001689 | 5,62% | 0,68% | US$294.669 | - | 174.420.089 ZET |
| 1982 |  Alpha Token A | US$0,008363 | 4,78% | 15,71% | US$290.461 | - | 34.731.759 A |
| 1983 |  Ethereum Gold Project ETGP | US$0,00004931 | -77,96% | 132,08% | US$292.189 | US$16,28 | 5.925.401.909 ETGP |
| 1984 |  Ethereum Gold ETG | US$0,01424 | 22,30% | -11,69% | US$287.688 | US$177,78 | 20.199.973 ETG |
| 1985 |  fyeth.finance YETH | US$0,5189 | -32,93% | -79,65% | US$286.690 | US$3.320,17 | 552.450 YETH |
| 1986 |  Devery EVE | US$0,004534 | 4,35% | 12,86% | US$285.271 | US$5.490,71 | 62.917.107 EVE |
| 1987 |  Trinity Network Credit TNC | US$0,0008538 | -2,96% | -1,37% | US$284.604 | US$83.232,32 | 333.333.333 TNC |
| 1988 |  InvestDigital IDT | US$0,002441 | 0,63% | 5,58% | US$285.332 | US$34.724,05 | 116.899.556 IDT |
| 1989 |  Stobox Token STBU | US$0,04065 | -6,66% | -5,19% | US$276.542 | US$99.721,61 | 6.802.645 STBU |
| 1990 |  SPINDLE SPD | US$0,00007923 | 6,98% | 19,75% | US$279.002 | US$99,96 | 3.521.566.087 SPD |
| 1991 |  Gems GEM | US$0,0002319 | 32,74% | 32,67% | US$279.098 | US$2.968,20 | 1.203.292.896 GEM |
| 1992 |  Ether Zero ETZ | US$0,001509 | 5,58% | 10,81% | US$278.406 | US$36.783,70 | 184.535.372 ETZ |
| 1993 |  ImageCoin IMG | US$0,02289 | -25,29% | -9,22% | US$259.881 | US$171.510 | 11.354.257 IMG |
| 1994 |  Bezop BEZ | US$0,004989 | -0,68% | 8,36% | US$277.801 | - | 55.685.931 BEZ |
| 1995 |  MIB Coin MIB | US$0,001901 | -0,01% | 0,00% | US$274.347 | US$1,06 | 144.352.168 MIB |
| 1996 |  Netko NETKO | US$0,02106 | 5,35% | 25,45% | US$274.216 | - | 13.017.865 NETKO |
| 1997 |  CUE Protocol CUE | US$35,67 | 0,97% | -0,88% | US$271.691 | US$7.295,72 | 7.617 CUE |
| 1998 |  SolarCoin SLR | US$0,004161 | 0,90% | 4,51% | US$269.755 | - | 64.823.711 SLR |
| 1999 |  Maecenas ART | US$0,003902 | 10,69% | 38,04% | US$268.738 | US$158,12 | 68.879.107 ART |
| 2000 |  Kwikswap Protocol KWIK | US$0,02821 | 1,65% | -21,96% | US$267.906 | US$27.738,24 | 9.497.188 KWIK |
| 2001 |  Storiqa STQ | US$0,00002466 | 3,64% | 16,06% | US$269.261 | - | 10.920.877.605 STQ |
| 2002 |  TOKPIE TKP | US$0,009369 | 3,64% | 23,19% | US$269.026 | - | 28.714.064 TKP |
Tabel di atas menampilkan halaman 40 dari total 118 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.