Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2154 |  Cubiex Power CBIX-P | US$0,8192 | -0,29% | -13,06% | US$138.128 | US$140,98 | 168.605 CBIX-P |
| 2155 |  Kingdom Game 4.0 KDG | US$0,001221 | 26,80% | 83,08% | US$120.697 | - | 98.811.568 KDG |
| 2156 |  Fire Lotto FLOT | US$0,005054 | 10,08% | 23,28% | US$138.903 | - | 27.481.717 FLOT |
| 2157 |  HeartBout HB | US$0,002528 | 5,35% | 7,60% | US$135.222 | US$15,09 | 53.495.267 HB |
| 2158 |  BitBlocks Finance BBKFI | US$0,03763 | -2,02% | -4,36% | US$135.118 | - | 3.590.508 BBKFI |
| 2159 |  1MillionNFTs 1MIL | US$1,09 | 7,68% | -6,69% | US$131.104 | US$1.284,28 | 120.000 1MIL |
| 2160 |  Bitcoin Interest BCI | US$0,007162 | 5,35% | 42,27% | US$131.256 | - | 18.326.892 BCI |
| 2161 |  BSClaunch BSL | US$0,06726 | -24,14% | 172,66% | US$131.370 | US$558.547 | 1.953.140 BSL |
| 2162 |  Matrexcoin MAC | US$0,005898 | 5,35% | 35,19% | US$130.798 | - | 22.176.440 MAC |
| 2163 |  GoldFund GFUN | US$0,0008426 | -29,77% | 25,45% | US$129.836 | US$38,79 | 154.093.551 GFUN |
| 2164 |  SHIELD XSH | US$0,0002528 | 5,35% | 25,54% | US$129.667 | US$7,52 | 512.973.375 XSH |
| 2165 |  Helix HLIX | US$0,003792 | 4,20% | 78,40% | US$129.605 | US$230,02 | 34.180.595 HLIX |
| 2166 |  Fantasy Sports DFS | US$0,02331 | 4,53% | 20,84% | US$128.965 | - | 5.532.031 DFS |
| 2167 |  GuccioneCoin GCC | US$0,006319 | -7,04% | 10,77% | US$128.192 | US$0,01000 | 20.285.537 GCC |
| 2168 |  Defis XGM | US$0,0009526 | -11,80% | 26,82% | US$128.186 | US$123,35 | 134.558.580 XGM |
| 2169 |  Bitzeny ZNY | US$0,001685 | 5,35% | 67,38% | US$127.423 | US$84,84 | 75.614.500 ZNY |
| 2170 |  BlockMesh BMH | US$0,0004651 | 2,11% | 3,59% | US$126.992 | US$61,22 | 273.039.971 BMH |
| 2171 |  Bolivarcoin BOLI | US$0,008025 | 10,87% | 30,67% | US$127.132 | US$51,99 | 15.842.421 BOLI |
| 2172 |  Adzcoin ADZ | US$0,002528 | 5,35% | 25,54% | US$125.950 | - | 49.827.043 ADZ |
| 2173 |  YENTEN YTN | US$0,002949 | 5,49% | 20,30% | US$123.718 | US$64,22 | 41.952.065 YTN |
| 2174 |  GeyserCoin GSR | US$0,07920 | -0,47% | 27,57% | US$123.063 | US$972,38 | 1.553.773 GSR |
| 2175 |  Simple Software Solutions SSS | US$0,04129 | 21,46% | 39,80% | US$121.469 | US$116,24 | 2.942.107 SSS |
| 2176 |  Cash Tech CATE | US$0,01207 | -0,49% | 20,58% | US$141.939 | US$1.760.931 | 11.755.793 CATE |
| 2177 |  MFCoin MFC | US$0,005445 | -15,35% | -26,48% | US$113.801 | US$31,71 | 20.901.004 MFC |
| 2178 |  Fortuna FOTA | US$0,0002477 | -27,44% | -43,67% | US$118.902 | US$2,56 | 479.997.016 FOTA |
| 2179 |  More Coin MORE | US$0,05898 | 1,02% | 12,66% | US$117.962 | US$64,80 | 2.000.000 MORE |
| 2180 |  Martkist MARTK | US$0,006871 | 46,55% | 123,63% | US$116.483 | US$9.507,51 | 16.952.470 MARTK |
| 2181 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$339,17 | 3,69% | 23,15% | US$115.318 | - | 340 WVG0 |
| 2182 |  BitWhite BTW | US$0,003181 | -7,16% | 46,36% | US$115.535 | US$30.077,85 | 36.325.371 BTW |
| 2184 |  BitSend BSD | US$0,003636 | 13,67% | 35,45% | US$114.478 | US$2,00 | 31.481.337 BSD |
| 2185 |  Universal Currency UNIT | US$0,007162 | 5,35% | 25,45% | US$114.227 | - | 15.949.110 UNIT |
| 2186 |  JUIICE JUI | US$0,00001733 | -27,16% | -18,42% | US$114.377 | - | 6.600.000.100 JUI |
| 2187 |  Cashhand CHND | US$0,1170 | -26,59% | -70,74% | US$113.231 | US$426,65 | 967.401 CHND |
| 2188 |  ICE ROCK MINING ROCK2 | US$0,007372 | 5,76% | 2,67% | US$115.920 | US$26.858,65 | 15.724.272 ROCK2 |
| 2189 |  SuperCoin SUPER | US$0,002106 | 5,35% | 4,61% | US$112.165 | - | 53.248.361 SUPER |
| 2190 |  MoneroV XMV | US$0,04131 | 48,29% | 108,11% | US$111.531 | US$5.997,49 | 2.700.000 XMV |
| 2191 |  Beetle Coin BEET | US$0,0004192 | -46,78% | -5,55% | US$111.143 | US$131.795 | 265.150.750 BEET |
| 2192 |  Rupee RUP | US$0,002514 | 109,53% | 141,46% | US$110.880 | - | 44.110.200 RUP |
| 2193 |  PayCoin XPY | US$0,009292 | 5,62% | 25,85% | US$111.459 | - | 11.995.342 XPY |
| 2194 |  Gentarium GTM | US$0,01980 | 5,35% | 90,33% | US$110.396 | - | 5.575.366 GTM |
| 2195 |  Arepacoin AREPA | US$0,006412 | -22,97% | -19,78% | US$110.100 | US$0,4700 | 17.170.673 AREPA |
| 2196 |  Veles VLS | US$0,08553 | 5,62% | 63,37% | US$110.251 | - | 1.289.083 VLS |
| 2197 |  Aditus ADI | US$0,0004685 | 9,39% | 10,26% | US$109.673 | US$109.442 | 234.110.888 ADI |
| 2198 |  Fastcoin FST | US$0,0006878 | 1,90% | -96,28% | US$107.925 | - | 156.913.424 FST |
| 2199 |  ROAD ROAD | US$0,001351 | 1,51% | 8,01% | US$107.099 | US$34.282,52 | 79.300.570 ROAD |
| 2200 |  Ruler Protocol RULER | US$28,54 | 1,26% | -0,41% | US$106.694 | - | 3.739 RULER |
| 2201 |  Cream CRM | US$0,002359 | 210,50% | 278,65% | US$106.422 | US$2.123,11 | 45.108.749 CRM |
| 2202 |  ATBCoin ATB | US$0,002528 | 5,35% | 25,54% | US$106.262 | - | 42.038.227 ATB |
| 2203 |  Italian Lira ITL | US$0,000004213 | 5,35% | 25,54% | US$105.323 | US$0,1900 | 24.999.999.998 ITL |
| 2204 |  INRToken INRT | US$0,0004213 | 5,35% | 25,54% | US$104.587 | US$19,14 | 248.253.620 INRT |
Tabel di atas menampilkan halaman 44 dari total 118 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.