Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  Ouroboros OURO | US$0,002490 | 18,57% | 64,90% | US$77.929 | - | 31.296.749 OURO |
| 2257 |  POPCHAIN PCH | US$0,00008638 | -0,79% | 0,02% | US$77.117 | - | 892.799.357 PCH |
| 2258 |  YFFII Finance YFFII | US$2,10 | -8,15% | -8,19% | US$77.122 | US$142.688 | 36.666 YFFII |
| 2259 |  SteepCoin STEEP | US$0,0004213 | 5,35% | 46,86% | US$76.467 | US$0,1400 | 181.505.253 STEEP |
| 2260 |  Grimm GRIMM | US$0,001256 | 11,31% | 26,01% | US$75.979 | US$461,95 | 60.501.300 GRIMM |
| 2261 |  Baguette Token BGTT | US$0,006466 | 1,57% | -3,27% | US$75.073 | - | 11.609.998 BGTT |
| 2262 |  MojoCoin MOJO | US$0,005898 | 5,35% | 25,54% | US$72.410 | - | 12.276.850 MOJO |
| 2263 |  imbrex REX | US$0,008351 | 3,03% | 21,23% | US$72.328 | - | 8.660.756 REX |
| 2264 |  WABnetwork WAB | US$0,000004213 | 5,35% | -37,27% | US$71.596 | US$21,17 | 16.994.541.755 WAB |
| 2265 |  Pirl PIRL | US$0,0008426 | 110,70% | 9,16% | US$71.277 | US$44,66 | 84.593.637 PIRL |
| 2266 |  ELTCOIN ELTCOIN | US$0,0007911 | 4,54% | 24,13% | US$71.201 | - | 90.000.000 ELTCOIN |
| 2267 |  EnterCoin ENTRC | US$0,01237 | -12,68% | 22,57% | US$70.481 | US$28.377,84 | 5.696.850 ENTRC |
| 2268 |  BitcoiNote BTCN | US$0,005477 | 5,35% | 8,80% | US$70.296 | US$0,1500 | 12.835.236 BTCN |
| 2269 |  Herbalist Token HERB | US$0,000007397 | 3,64% | 50,50% | US$70.269 | US$33,28 | 9.499.999.999 HERB |
| 2270 |  Fox Trading FOXT | US$0,008260 | 3,64% | 16,06% | US$70.104 | - | 8.487.614 FOXT |
| 2271 |  GCN Coin GCN | US$0,0000004023 | -18,73% | 5,99% | US$69.220 | US$16,19 | 172.076.810.000 GCN |
| 2272 |  EUNOMIA ENTS | US$0,000004213 | -19,50% | -47,81% | US$69.179 | US$0,01000 | 16.420.688.682 ENTS |
| 2273 |  DraftCoin DFT | US$0,006019 | 21,37% | 5,87% | US$52.463 | US$0,01000 | 8.715.912 DFT |
| 2274 |  Waletoken WTN | US$0,000003452 | -75,82% | -14,48% | US$68.755 | US$42,17 | 19.918.713.667 WTN |
| 2275 |  StaysBASE SBS | US$0,02023 | 0,80% | 24,35% | US$67.821 | - | 3.351.877 SBS |
| 2276 |  Arionum ARO | US$0,0004213 | 5,35% | -37,23% | US$67.166 | US$23,42 | 159.429.300 ARO |
| 2277 |  Coin2.1 C2 | US$0,0008426 | 5,35% | -16,31% | US$65.929 | - | 78.245.975 C2 |
| 2278 |  Asura Coin ASA | US$0,0002959 | 3,64% | 16,06% | US$65.367 | US$149,91 | 220.932.400 ASA |
| 2279 |  Bitradio BRO | US$0,006319 | 5,35% | 17,61% | US$64.546 | US$15,84 | 10.214.049 BRO |
| 2280 |  Mchain MAR | US$0,0009872 | 5,52% | -23,92% | US$64.106 | US$19,33 | 64.935.725 MAR |
| 2281 |  AceD ACED | US$0,0002557 | -8,66% | 30,02% | US$63.909 | US$3.993,62 | 249.987.000 ACED |
| 2282 |  Worldcore WRC | US$0,0003586 | 4,64% | 21,45% | US$63.864 | - | 178.103.291 WRC |
| 2283 |  Fireball FIRE | US$3,23 | 3,68% | 16,75% | US$63.568 | - | 19.705 FIRE |
| 2284 |  StarterCoin STAC | US$0,0001855 | 4,74% | 16,41% | US$63.453 | - | 342.007.189 STAC |
| 2285 |  4NEW KWATT | US$0,001051 | 1,59% | 40,02% | US$64.246 | US$2.564,05 | 61.152.763 KWATT |
| 2286 |  Thingschain TIC | US$0,000005424 | 3,64% | 41,85% | US$62.080 | US$827,59 | 11.445.000.000 TIC |
| 2287 |  PostCoin POST | US$0,003792 | 18,52% | 41,23% | US$60.166 | US$0,01000 | 15.868.233 POST |
| 2288 |  BERNcash BERN | US$0,0008426 | 5,35% | 25,54% | US$60.021 | - | 71.234.301 BERN |
| 2289 |  GenesisX XGS | US$0,005055 | -9,70% | -11,44% | US$59.474 | US$57,59 | 11.764.216 XGS |
| 2290 |  Pyrk PYRK | US$0,003756 | -3,04% | -11,41% | US$59.270 | US$3.611,22 | 15.781.994 PYRK |
| 2291 |  ZeusNetwork ZEUS | US$0,0000008426 | 5,35% | 151,07% | US$58.981 | US$13,50 | 70.000.000.000 ZEUS |
| 2292 |  FantasyGold FGC | US$0,0004213 | 5,35% | 25,54% | US$58.837 | US$1,28 | 139.659.829 FGC |
| 2293 |  Gravity GZRO | US$0,00004213 | -47,33% | -37,23% | US$58.383 | US$4,05 | 1.385.822.756 GZRO |
| 2294 |  EvenCoin EVN | US$0,001855 | 2,31% | 20,06% | US$57.960 | US$134.228 | 31.247.621 EVN |
| 2295 |  Bitcoin CZ BCZ | US$0,01601 | 5,35% | 25,54% | US$57.201 | - | 3.573.039 BCZ |
| 2296 |  KUN KUN | US$28,23 | -4,11% | -4,00% | US$56.463 | US$94,02 | 2.000 KUN |
| 2297 |  Raise RAISE | US$0,003787 | 6,30% | 14,08% | US$55.923 | US$158,84 | 14.765.425 RAISE |
| 2298 |  The Currency Analytics TCAT | US$0,0003698 | 3,64% | 16,06% | US$56.001 | - | 151.422.947 TCAT |
| 2299 |  Panda Yield BBOO | US$0,03992 | 1,06% | -3,45% | US$55.721 | US$5.336,54 | 1.395.721 BBOO |
| 2300 |  Biotron BTRN | US$0,0008426 | 5,35% | 25,54% | US$55.582 | - | 65.965.771 BTRN |
| 2301 |  VoteCoin VOT | US$0,0004213 | 5,35% | 25,54% | US$55.178 | - | 130.973.375 VOT |
| 2302 |  Crowd Machine CMCT | US$0,0001172 | -4,93% | -14,29% | US$55.080 | US$75,67 | 470.164.800 CMCT |
| 2303 |  Datarius Credit DTRC | US$0,0003410 | 4,83% | 16,48% | US$54.473 | US$0,9600 | 159.756.076 DTRC |
| 2304 |  UNICORN Token UNI | US$0,0005055 | 5,35% | -31,53% | US$54.050 | US$11,97 | 106.912.509 UNI |
| 2305 |  Kebab Token KEBAB | US$0,05002 | 0,00% | 0,01% | US$54.068 | US$3,66 | 1.080.935 KEBAB |
Tabel di atas menampilkan halaman 46 dari total 118 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.