Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  MustangCoin MST | US$0,02823 | 5,35% | 25,54% | US$17.792 | - | 630.343 MST |
| 2457 |  Gold Poker GPKR | US$0,003370 | 20,40% | 54,51% | US$17.731 | US$15,29 | 5.260.826 GPKR |
| 2458 |  FUTURAX FTXT | US$0,000005178 | -39,52% | -62,50% | US$17.637 | US$38,34 | 3.406.412.461 FTXT |
| 2459 |  Okschain OKS | US$0,00001541 | -27,01% | -88,78% | US$17.491 | US$224,52 | 1.135.330.000 OKS |
| 2460 |  MDtoken MDTK | US$0,004213 | 17,06% | 39,48% | US$17.303 | US$0,4300 | 4.107.112 MDTK |
| 2461 |  Feellike FLL | US$0,009694 | 0,00% | 0,01% | US$17.308 | US$3,48 | 1.785.468 FLL |
| 2462 |  Mining Core Coin MCC | US$0,0005022 | -0,98% | -5,27% | US$17.305 | US$0,2400 | 34.458.624 MCC |
| 2463 |  DistX DISTX | US$0,0005238 | -0,66% | -10,71% | US$16.838 | US$30.610,78 | 32.148.833 DISTX |
| 2464 |  IGToken IG | US$0,000003945 | 3,64% | 23,80% | US$16.920 | US$9,25 | 4.289.024.188 IG |
| 2465 |  Quantis Network QUAN | US$0,0004213 | 5,35% | 25,54% | US$16.759 | - | 39.779.347 QUAN |
| 2466 |  Datacoin DTC | US$0,0004213 | 5,35% | 25,54% | US$16.731 | - | 39.712.849 DTC |
| 2467 |  Eurocoin EUC | US$0,001264 | 5,35% | 25,54% | US$15.693 | - | 12.416.554 EUC |
| 2468 |  Exosis EXO | US$0,02991 | -17,78% | -8,11% | US$15.442 | US$0,1600 | 516.268 EXO |
| 2469 |  CrevaCoin CREVA | US$0,0004213 | 5,35% | 25,54% | US$15.331 | - | 36.390.750 CREVA |
| 2470 |  PAXEX PAXEX | US$0,0008447 | -11,99% | 151,71% | US$14.843 | US$16,91 | 17.571.745 PAXEX |
| 2471 |  Comet CMT | US$0,01685 | 5,35% | 25,54% | US$14.709 | - | 872.830 CMT |
| 2472 |  Blakecoin BLC | US$0,0005018 | 3,96% | 20,56% | US$14.567 | - | 29.028.833 BLC |
| 2473 |  YoloCash YLC | US$0,0004931 | 3,64% | 16,06% | US$14.546 | US$41.298,86 | 29.499.388 YLC |
| 2474 |  onLEXpa onLEXpa | US$0,00002467 | 3,69% | -26,49% | US$14.456 | US$18.258,28 | 585.999.043 onLEXpa |
| 2475 |  EagleX EGX | US$0,0004213 | 5,35% | 25,45% | US$14.148 | - | 33.583.500 EGX |
| 2476 |  Quebecoin QBC | US$0,002106 | 5,35% | 25,54% | US$14.120 | - | 6.703.138 QBC |
| 2477 |  Compound Coin COMP | US$0,0000002584 | -12,86% | -6,48% | US$13.887 | US$25,38 | 53.731.717.830 COMP |
| 2478 |  GoHelpFund HELP | US$0,001147 | 4,89% | 9,72% | US$13.929 | - | 12.147.167 HELP |
| 2479 |  SongCoin SONG | US$0,0004213 | 5,35% | 25,45% | US$13.719 | - | 32.565.300 SONG |
| 2480 |  Klimatas KTS | US$0,01895 | 3,58% | 25,50% | US$13.701 | US$774,18 | 722.904 KTS |
| 2481 |  Gossip Coin GOSS | US$0,0004213 | 5,35% | 25,54% | US$13.683 | US$10,54 | 32.479.221 GOSS |
| 2482 |  Cabbage CAB | US$0,001264 | 5,35% | 25,54% | US$13.271 | - | 10.499.996 CAB |
| 2483 |  Carebit CARE | US$0,00008447 | 5,62% | -49,66% | US$13.334 | - | 157.853.770 CARE |
| 2484 |  Castle CSTL | US$0,0005898 | 5,35% | -16,31% | US$13.189 | US$18,70 | 22.362.176 CSTL |
| 2485 |  Connect Coin XCON | US$0,0003370 | 5,35% | 0,43% | US$13.143 | US$37,36 | 38.996.796 XCON |
| 2486 |  Hyper Speed Network HSN | US$0,0001034 | 0,02% | 0,07% | US$12.711 | - | 122.987.866 HSN |
| 2487 |  CCUniverse UVU | US$0,00001264 | -20,99% | 88,30% | US$12.647 | US$8,69 | 1.000.660.283 UVU |
| 2488 |  Apollon XAP | US$0,00008426 | 5,35% | -37,23% | US$12.520 | - | 148.585.276 XAP |
| 2489 |  DOWCOIN DOW | US$0,001036 | 3,64% | 16,06% | US$12.266 | - | 11.845.266 DOW |
| 2490 |  Kabberry Coin KKC | US$0,0005898 | 5,35% | 25,54% | US$11.708 | - | 19.850.906 KKC |
| 2491 |  MktCoin MLM | US$0,000009595 | 20,11% | 54,57% | US$11.606 | US$148,09 | 1.209.529.900 MLM |
| 2492 |  SONO SONO | US$0,005477 | -2,18% | 8,80% | US$11.418 | US$4,66 | 2.084.823 SONO |
| 2493 |  Independent Money System IMS | US$0,002106 | 31,69% | 25,54% | US$11.309 | US$0,01000 | 5.368.934 IMS |
| 2494 |  Guider GDR | US$0,00004320 | 2,29% | -3,95% | US$10.765 | US$18,76 | 249.181.440 GDR |
| 2495 |  XMCT XMCT | US$0,0001000 | 0,00% | 0,01% | US$10.535 | - | 105.319.790 XMCT |
| 2496 |  SpeedCash SCS | US$0,01812 | 5,35% | 25,54% | US$10.412 | - | 574.745 SCS |
| 2497 |  Kemacoin KEMA | US$0,0004213 | -4,23% | 14,12% | US$10.263 | US$1,15 | 24.360.241 KEMA |
| 2498 |  Bionic BNC | US$0,00001972 | -10,85% | 30,77% | US$10.236 | US$0,9400 | 518.931.721 BNC |
| 2499 |  Nekonium NUKO | US$0,0008426 | 5,35% | -16,31% | US$10.112 | US$11,27 | 12.000.829 NUKO |
| 2500 |  Electrum Dark ELD | US$0,002559 | 25,68% | 49,37% | US$9.978 | US$98,45 | 3.899.312 ELD |
| 2501 |  Obee Network OBEE | US$0,0001600 | -10,62% | 7,60% | US$9.771 | US$24,21 | 61.086.084 OBEE |
| 2502 |  WeShow Token WET | US$0,000008681 | -0,79% | 0,02% | US$9.529 | - | 1.097.650.000 WET |
| 2503 |  Galilel GALI | US$0,0004886 | 1,83% | 16,48% | US$9.493 | US$3,58 | 19.428.483 GALI |
| 2504 |  Netrum NTR | US$0,004361 | 4,37% | 71,40% | US$9.333 | - | 2.139.819 NTR |
| 2505 |  Galactrum ORE | US$0,001685 | 321,40% | 151,07% | US$8.636 | US$8,50 | 5.124.807 ORE |
Tabel di atas menampilkan halaman 50 dari total 118 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.