Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  Fanadise FAN | US$0,1798 | -51,41% | 0,00% | - | US$19.282.160 | - |
| 2608 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01934 | -24,37% | -83,27% | - | US$9.046.700 | - |
| 2609 |  Beacon ETH BETH | US$2.420,75 | 4,10% | 17,42% | - | US$9.439.385 | - |
| 2610 |  LINKUP LINKUP | US$2,24 | 39,38% | 98,69% | - | US$8.904.305 | - |
| 2611 |  Lemond LEMD | US$0,04245 | 188,79% | 402,48% | - | US$8.459.862 | - |
| 2612 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$89,25 | 5,22% | 28,63% | - | US$8.952.366 | - |
| 2613 |  DDS.Store DDS | US$1,73 | 75,44% | 103,70% | - | US$8.178.047 | - |
| 2614 |  Brazilian Digital Token BRZ | US$0,1911 | -2,22% | -0,16% | - | US$7.762.109 | - |
| 2615 |  Amun Ether 3x Daily Short ETH3S | US$0,05655 | -10,81% | -41,42% | - | US$7.620.427 | - |
| 2616 |  LINKDOWN LINKDOWN | US$0,1142 | -29,15% | -56,92% | - | US$7.422.911 | - |
| 2617 |  Content Value Network CVNT | US$1,62 | 8,16% | 27,01% | - | US$7.448.245 | - |
| 2618 |  Golden Ratio Token GRT | US$0,5955 | 1,52% | 7,54% | - | US$7.113.509 | - |
| 2619 |  Akita Inu AKITA | US$0,0000006508 | -0,77% | 6,37% | - | US$6.563.332 | - |
| 2620 |  My Crypto Heroes MCHC | US$1,86 | 6,61% | 497,50% | - | US$6.637.874 | - |
| 2621 |  CPCoin CPC | US$4,16 | -1,35% | -7,10% | - | US$6.550.402 | - |
| 2622 |  Kabosu KABOSU | US$0,000000005101 | 20,61% | 11,81% | - | US$6.979.269 | - |
| 2623 |  Pyram Token PYRAM | US$0,2304 | 38,76% | 0,00% | - | US$14.166.757 | - |
| 2624 |  Stone DeFi STN | US$0,8180 | -23,40% | 12,12% | - | US$5.776.480 | - |
| 2625 |  XRPUP XRPUP | US$3,10 | 1,39% | 50,70% | - | US$5.923.339 | - |
| 2626 |  AAVEUP AAVEUP | US$2,11 | 9,00% | 21,52% | - | US$5.851.134 | - |
| 2627 |  KINE KINE | US$2,25 | 9,94% | 20,86% | - | US$5.653.477 | - |
| 2628 |  CARD.STARTER CARDS | US$15,87 | 5,16% | 19,51% | - | US$5.608.896 | - |
| 2629 |  Revomon REVO | US$0,7973 | -1,80% | 49,63% | - | US$9.057.133 | - |
| 2630 |  Value Liquidity VALUE | US$1,58 | 4,94% | 16,04% | - | US$5.573.830 | - |
| 2631 |  3X Long Bitcoin Token BULL | US$8.280,16 | 16,09% | 91,77% | - | US$5.329.726 | - |
| 2632 |  DefiBox BOX | US$8,83 | -0,78% | -15,49% | - | US$5.381.247 | - |
| 2633 |  BNBUP BNBUP | US$250,76 | 4,81% | 19,38% | - | US$5.234.402 | - |
| 2634 |  FinexboxToken FNB | US$3,24 | 5,35% | 25,48% | - | US$5.252.932 | - |
| 2635 |  XRPDOWN XRPDOWN | US$0,01143 | -1,16% | -48,18% | - | US$5.185.103 | - |
| 2636 |  AAVEDOWN AAVEDOWN | US$0,02021 | -9,22% | -29,12% | - | US$5.065.688 | - |
| 2637 |  Australian Dollar Token AUDT | US$0,7392 | -0,10% | 0,12% | - | US$5.442.142 | - |
| 2638 |  Previse PRVS | US$0,1183 | 3,64% | 23,80% | - | US$5.134.784 | - |
| 2639 |  MilliMeter MM | US$0,4789 | -10,87% | -9,53% | - | US$5.098.964 | - |
| 2640 |  SUSHIUP SUSHIUP | US$0,06493 | 8,35% | -12,73% | - | US$5.149.816 | - |
| 2641 |  Doge Killer LEASH | US$1.167,54 | 0,99% | -27,81% | - | US$5.096.683 | - |
| 2642 |  Metahero HERO | US$0,02272 | -2,66% | 67,59% | - | US$7.398.794 | - |
| 2643 |  DOTUP DOTUP | US$3,93 | 8,83% | 41,00% | - | US$5.072.658 | - |
| 2644 |  Bitcicoin BITCI | US$0,04881 | 10,18% | 23,41% | - | US$4.817.335 | - |
| 2645 |  Unizen ZCX | US$2,11 | 13,04% | 67,69% | - | US$4.787.940 | - |
| 2646 |  Million MM | US$55,12 | -6,76% | 6,48% | - | US$5.276.161 | - |
| 2647 |  YooShi YOOSHI | US$0,0000001325 | -8,28% | 86,47% | - | US$5.142.716 | - |
| 2648 |  PayProtocol PCI | US$0,4732 | 1,92% | 1,92% | - | US$4.605.418 | - |
| 2649 |  Baby Doge Coin BabyDoge | US$0,000000001751 | -4,74% | -18,72% | - | US$7.153.099 | - |
| 2650 |  Truebit TRU | US$0,3214 | 3,66% | 37,54% | - | US$4.353.262 | - |
| 2651 |  Baby Cake BABYCAKE | US$0,0004166 | 32,98% | -22,73% | - | US$7.332.840 | - |
| 2652 |  DigiFinexToken DFT | US$0,2565 | 3,92% | 12,39% | - | US$4.438.372 | - |
| 2653 |  sKLAY SKLAY | US$1,07 | 1,74% | 7,32% | - | US$4.448.585 | - |
| 2654 |  3X Long Ethereum Token ETHBULL | US$868,06 | 10,50% | 52,85% | - | US$4.335.983 | - |
| 2655 |  Binamars BMARS | US$0,1685 | 21,14% | 0,00% | - | US$11.293.249 | - |
| 2656 |  VAIOT VAI | US$0,3081 | 13,51% | 44,74% | - | US$4.704.000 | - |
Tabel di atas menampilkan halaman 53 dari total 118 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.