Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  SingularityDAO SDAO | US$1,32 | -0,06% | 7,12% | - | US$1.696.815 | - |
| 2758 |  Floki Inu FLOKI | US$0,000005419 | 33,79% | 61,48% | - | US$1.859.454 | - |
| 2759 |  3x Long XRP Token XRPBULL | US$0,009535 | 0,40% | 77,26% | - | US$1.633.870 | - |
| 2760 |  Font FONT | US$2,91 | 6,38% | 114,17% | - | US$1.477.450 | - |
| 2761 |  DeFiPie PIE | US$0,006389 | -16,34% | 1,79% | - | US$1.613.463 | - |
| 2762 |  Aidi Finance AIDI | US$0,000000000239 | 34,97% | 217,47% | - | US$1.669.116 | - |
| 2763 |  Gains Associates GAINS | US$0,1353 | -0,48% | 78,67% | - | US$1.601.735 | - |
| 2764 |  Lendhub LHB | US$0,05900 | 7,48% | 9,77% | - | US$1.613.602 | - |
| 2765 |  Nafter NAFT | US$0,02825 | -14,84% | 21,61% | - | US$2.819.011 | - |
| 2766 |  Midas Dollar Share MDS | US$41,62 | 4,81% | 19,73% | - | US$1.662.911 | - |
| 2767 |  SXPDOWN SXPDOWN | US$1,23 | -8,23% | -51,59% | - | US$1.543.941 | - |
| 2768 |  DxSale Network SALE | US$1,11 | 6,69% | 12,60% | - | US$1.608.337 | - |
| 2769 |  GoMining token GMT | US$0,3051 | 3,92% | 28,21% | - | US$1.587.710 | - |
| 2770 |  ETHERLAND ELAND | US$0,02145 | -12,46% | 106,07% | - | US$1.603.938 | - |
| 2771 |  FUTUREXCRYPTO FXC | US$2,62 | -10,07% | 3,13% | - | US$1.527.006 | - |
| 2772 |  FXT Token FXT | US$0,005402 | -10,74% | -38,36% | - | US$1.541.347 | - |
| 2773 |  Polycat Finance FISH | US$4,43 | -20,19% | -11,51% | - | US$1.522.533 | - |
| 2774 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,007071 | 62,06% | 234,76% | - | US$1.488.916 | - |
| 2775 |  Wise Token WISE | US$0,4012 | 4,17% | 16,34% | - | US$1.468.060 | - |
| 2776 |  Popsicle Finance ICE | US$2,39 | 6,28% | 28,65% | - | US$2.024.088 | - |
| 2777 |  WEMIX WEMIX | US$0,2171 | 10,72% | 30,28% | - | US$1.421.634 | - |
| 2778 |  BitcoinVend BCVT | US$0,03334 | 7,39% | -1,41% | - | US$1.480.047 | - |
| 2779 |  WaultSwap WEX | US$0,009531 | 13,63% | 36,57% | - | US$2.952.421 | - |
| 2780 |  Mandala Exchange Token MDX | US$0,08629 | -4,15% | 0,40% | - | US$1.425.142 | - |
| 2781 |  Nominex Token NMX | US$4,51 | -11,72% | -23,61% | - | US$1.870.193 | - |
| 2782 |  KuSwap KUS | US$3,77 | 43,06% | 15,63% | - | US$1.429.075 | - |
| 2783 |  RealFevr FEVR | US$0,01016 | 6,92% | 21,86% | - | US$2.305.443 | - |
| 2784 |  Convex CRV CVXCRV | US$1,68 | 4,95% | 5,36% | - | US$1.411.233 | - |
| 2785 |  Bafi Finance BAFI | US$16,57 | 8,62% | 179,99% | - | US$1.376.365 | - |
| 2786 |  ApeSwap Finance BANANA | US$2,63 | -1,47% | 35,63% | - | US$1.404.677 | - |
| 2787 |  Uberstate RIT 2.0 RIT20 | US$0,9273 | 3,14% | -0,81% | - | US$1.341.549 | - |
| 2788 |  MiniDOGE MINIDOGE | US$0,00000003181 | -22,46% | -22,45% | - | US$2.137.582 | - |
| 2789 |  Yobit Token YO | US$2.527,19 | 2,32% | 6,53% | - | US$1.290.319 | - |
| 2790 |  3X Long Chainlink Token LINKBULL | US$1,90 | 46,10% | 125,04% | - | US$1.321.641 | - |
| 2791 |  NFT Starter NST | US$0,00002919 | 11,41% | 4,24% | - | US$1.410.084 | - |
| 2792 |  AOS AOS | US$0,01270 | -5,26% | -4,56% | - | US$1.319.004 | - |
| 2793 |  BlackPearl Token BPLC | US$0,0005246 | -39,98% | -21,97% | - | US$1.308.437 | - |
| 2794 |  SXPUP SXPUP | US$0,3289 | 6,88% | 69,18% | - | US$1.329.895 | - |
| 2795 |  Dark Matter DMT | US$91,23 | -14,02% | 137,21% | - | US$1.319.976 | - |
| 2796 |  AlchemyToys GAT | US$5,86 | -14,21% | -36,37% | - | US$2.663.013 | - |
| 2797 |  Firdaos FDO | US$0,5408 | -10,80% | 13,07% | - | US$1.326.703 | - |
| 2798 |  OpenOcean OOE | US$0,2612 | -4,36% | 12,32% | - | US$1.259.167 | - |
| 2799 |  3x Long EOS Token EOSBULL | US$0,001432 | 8,87% | 36,21% | - | US$1.250.720 | - |
| 2800 |  UniPower POWER | US$0,5917 | -20,28% | -2,95% | - | US$1.149.930 | - |
| 2801 |  MultiMillion MMM | US$0,09026 | 58,15% | 0,00% | - | US$1.239.159 | - |
| 2802 |  Instadapp INST | US$7,20 | -2,55% | 13,17% | - | US$1.239.020 | - |
| 2803 |  1-UP 1-UP | US$0,05350 | 26,39% | 0,00% | - | US$1.221.150 | - |
| 2804 |  Nio tokenized stock FTX NIO | US$44,80 | 6,79% | 1,70% | - | US$1.217.000 | - |
| 2805 |  Gather GTH | US$0,1120 | 68,01% | 138,19% | - | US$1.281.543 | - |
| 2806 |  Pkoin PKOIN | US$1,40 | -3,12% | -4,43% | - | US$1.206.128 | - |
Tabel di atas menampilkan halaman 56 dari total 118 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.