Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  PureFi Protocol UFI | US$0,1734 | -6,98% | 0,00% | - | US$3.401.327 | - |
| 2858 |  EMOGI Network LOL | US$0,0003112 | 2,65% | 18,34% | - | US$773.224 | - |
| 2859 |  Safemars SAFEMARS | US$0,00000005175 | 3,98% | 29,32% | - | US$815.289 | - |
| 2860 |  Gorilla Diamond GDT | US$0,00000002955 | -19,42% | 85,65% | - | US$773.743 | - |
| 2861 |  cCOMP CCOMP | US$8,21 | 1,93% | 0,00% | - | US$750.892 | - |
| 2862 |  DeltaHub Community DHC | US$0,6139 | 3,64% | 16,06% | - | US$747.724 | - |
| 2863 |  LTCUP LTCUP | US$3,47 | 6,21% | 36,51% | - | US$741.740 | - |
| 2864 |  HLP Token HLP | US$1,18 | 5,42% | 25,67% | - | US$731.327 | - |
| 2865 |  YFIONE YFO | US$196,23 | 1,38% | 13,51% | - | US$744.835 | - |
| 2866 |  XLMDOWN XLMDOWN | US$0,0002161 | -6,12% | -9,04% | - | US$714.377 | - |
| 2867 |  GGDApp GGTK | US$0,8261 | 27,40% | 542,47% | - | US$725.622 | - |
| 2868 |  HIPPO TOKEN HIP | US$0,00001954 | -0,20% | -31,67% | - | US$1.356.038 | - |
| 2869 |  GamerCoin GHX | US$0,03003 | 0,11% | 9,60% | - | US$709.659 | - |
| 2870 |  Tenshi TENSHI | US$0,00000008417 | -96,22% | -93,40% | - | US$704.916 | - |
| 2871 |  Leonicorn Swap LEOS | US$0,5495 | -20,61% | 225,84% | - | US$2.300.290 | - |
| 2872 |  HODL HODL | US$0,00000002525 | 4,55% | -11,24% | - | US$693.421 | - |
| 2873 |  Cryptex Finance CTX | US$7,07 | -3,32% | 29,86% | - | US$697.472 | - |
| 2874 |  HUPAYX HPX | US$0,2722 | -2,80% | -7,51% | - | US$691.877 | - |
| 2875 |  Pearl PEARL | US$116,19 | 5,34% | 18,26% | - | US$676.678 | - |
| 2876 |  iMe Lab LIME | US$0,01760 | 4,61% | 7,31% | - | US$699.025 | - |
| 2877 |  MContent MCONTENT | US$0,000000000654 | -17,31% | 30,27% | - | US$698.450 | - |
| 2878 |  UBU UBU | US$0,08676 | 3,81% | 21,20% | - | US$721.096 | - |
| 2879 |  Polaris Share POLA | US$0,08100 | 1,33% | 4,17% | - | US$684.455 | - |
| 2880 |  Bitcoin Bam BTCBAM | US$1,00 | -0,49% | -0,19% | - | US$680.835 | - |
| 2881 |  Koji KOJI | US$0,000001585 | -5,23% | 14,05% | - | US$683.424 | - |
| 2882 |  FILUP FILUP | US$1,24 | 10,64% | 19,76% | - | US$682.356 | - |
| 2883 |  ZORT ZORT | US$0,05516 | -10,42% | -6,48% | - | US$656.484 | - |
| 2884 |  Channels CAN | US$5,94 | 8,98% | 10,30% | - | US$653.111 | - |
| 2885 |  AGOV (ANSWER Governance) AGOV | US$0,007846 | 1,76% | 7,39% | - | US$653.256 | - |
| 2886 |  NFT Art Finance NFTART | US$0,000000001388 | -3,30% | -7,40% | - | US$689.790 | - |
| 2887 |  nHBTC N0001 | US$0,3597 | 2,83% | 8,61% | - | US$638.343 | - |
| 2888 |  Butterfly Protocol BFLY | US$0,1110 | 8,45% | 10,36% | - | US$721.906 | - |
| 2889 |  ViteX Coin VX | US$0,3548 | -9,22% | -10,76% | - | US$630.338 | - |
| 2890 |  NiiFi NIIFI | US$0,04899 | 0,86% | -2,82% | - | US$626.786 | - |
| 2891 |  Tesla tokenized stock FTX TSLA | US$690,00 | 2,59% | 6,77% | - | US$624.169 | - |
| 2892 |  Australian Safe Shepherd ASS | US$0,000000001988 | 1,02% | 22,80% | - | US$699.212 | - |
| 2893 |  PORNROCKET PORNROCKET | US$0,00000006167 | -3,05% | -18,35% | - | US$764.225 | - |
| 2894 |  Wifi Coin WIFI | US$0,3677 | 1,63% | -1,88% | - | US$604.099 | - |
| 2895 |  SupremeX SXC | US$0,02317 | 11,41% | 13,17% | - | US$602.363 | - |
| 2896 |  BitClout CLOUT | US$106,24 | 2,22% | 6,18% | - | US$558.832 | - |
| 2897 |  The People's Coin PEEPS | US$0,00000002982 | 14,59% | 65,19% | - | US$596.958 | - |
| 2898 |  CoinMerge CMERGE | US$0,001279 | 49,60% | 258,92% | - | US$590.086 | - |
| 2899 |  CoShi Inu COSHI | US$0,000000003251 | -4,33% | 21,46% | - | US$582.917 | - |
| 2900 |  Zild Finance ZILD | US$31,39 | -42,84% | -67,38% | - | US$666.711 | - |
| 2901 |  WPP TOKEN WPP | US$0,04462 | 14,97% | 98,07% | - | US$586.128 | - |
| 2902 |  Medicalveda MVEDA | US$0,03383 | 0,72% | -8,38% | - | US$583.868 | - |
| 2903 |  Roxe Cash ROC | US$0,2716 | 2,42% | 1,20% | - | US$580.785 | - |
| 2904 |  Star Foxx FOXX | US$0,0000003574 | 14,67% | 27,48% | - | US$598.490 | - |
| 2905 |  Lien LIEN | US$3,95 | 1,04% | -3,05% | - | US$577.075 | - |
| 2906 |  100xCoin 100X | US$0,00000001331 | 23,80% | 43,23% | - | US$594.624 | - |
Tabel di atas menampilkan halaman 58 dari total 118 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.