Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  Gas Token Two GST2 | US$206,37 | 3,64% | 16,06% | - | US$581.608 | - |
| 2908 |  Unipilot PILOT | US$4,41 | 0,00% | 0,00% | - | US$571.695 | - |
| 2909 |  DAOventures DVG | US$0,1405 | 3,64% | 16,07% | - | US$572.837 | - |
| 2910 |  BT.Finance BT | US$1,44 | 23,04% | -11,49% | - | US$610.470 | - |
| 2911 |  SifChain erowan | US$0,2025 | -8,97% | 30,32% | - | US$568.127 | - |
| 2912 |  Jigstack STAK | US$0,01018 | 15,60% | 30,85% | - | US$565.036 | - |
| 2913 |  WAXE WAXE | US$154,41 | 0,58% | 20,45% | - | US$562.336 | - |
| 2914 |  Direwolf DIREWOLF | US$0,000000000169 | -14,31% | 33,80% | - | US$493.210 | - |
| 2915 |  Proof Of Liquidity POL | US$0,2206 | -4,77% | -1,25% | - | US$555.098 | - |
| 2916 |  dFund DFND | US$0,002909 | 24,74% | 5,62% | - | US$562.509 | - |
| 2917 |  Cogecoin COGE | US$0,000001413 | 13,38% | 0,00% | - | US$548.023 | - |
| 2918 |  LTCDOWN LTCDOWN | US$0,00008589 | -6,94% | -38,04% | - | US$545.652 | - |
| 2919 |  SportX SX | US$0,6078 | 6,25% | 35,78% | - | US$558.869 | - |
| 2920 |  Globalvillage Ecosystem GVE | US$0,0001629 | 6,51% | 1,43% | - | US$550.291 | - |
| 2921 |  CFX Quantum CFXQ | US$0,04944 | 1,39% | -13,59% | - | US$550.772 | - |
| 2922 |  BeforeCoinMarketCap BCMC1 | US$0,01459 | 4,93% | 3,57% | - | US$529.310 | - |
| 2923 |  YFIUP YFIUP | US$0,3421 | 5,07% | 15,98% | - | US$502.892 | - |
| 2924 |  3x Long Bitcoin Cash Token BCHBULL | US$0,04315 | 7,83% | 70,01% | - | US$517.267 | - |
| 2925 |  3X Long Sushi Token SUSHIBULL | US$0,0003608 | 11,60% | -6,33% | - | US$525.387 | - |
| 2926 |  Betherchip BEC | US$4,17 | 48,14% | 179,51% | - | US$524.270 | - |
| 2927 |  3X Long Dogecoin Token DOGEBULL | US$140,00 | 6,30% | 22,22% | - | US$513.310 | - |
| 2928 |  Shih Tzu SHIH | US$0,000000003181 | -1,41% | 20,48% | - | US$534.206 | - |
| 2929 |  BankSocial BSOCIAL | US$0,0000008439 | 4,15% | 19,37% | - | US$534.699 | - |
| 2930 |  Libartysharetoken LST | US$0,2109 | 3,73% | 16,16% | - | US$520.058 | - |
| 2931 |  Earnable EARN | US$0,000000003115 | 0,00% | 0,00% | - | US$610.136 | - |
| 2932 |  Buy-Sell BSE | US$0,9670 | -0,98% | 6,70% | - | US$507.996 | - |
| 2933 |  Tsuki Inu TKINU | US$0,000000001702 | -13,37% | -50,91% | - | US$496.220 | - |
| 2934 |  Shiba BSC SHIBSC | US$0,000000009901 | 3,10% | 10,23% | - | US$504.247 | - |
| 2935 |  ACENT ACE | US$0,05852 | 0,52% | -10,10% | - | US$497.478 | - |
| 2936 |  Poodl Token POODL | US$0,00000001426 | 15,50% | -18,25% | - | US$509.916 | - |
| 2937 |  PayAccept PAYT | US$0,05871 | 5,10% | 13,60% | - | US$491.834 | - |
| 2938 |  Funder One Capital FUNDX | US$2.406,39 | 3,96% | 15,06% | - | US$493.116 | - |
| 2939 |  DUKE INU TOKEN DUKE | US$0,000003373 | 1,53% | -3,57% | - | US$579.678 | - |
| 2940 |  Hotbit Token HTB | US$0,04592 | 2,24% | 15,32% | - | US$482.632 | - |
| 2941 |  TRXUP TRXUP | US$0,2243 | 4,52% | 29,25% | - | US$496.163 | - |
| 2942 |  YFIDOWN YFIDOWN | US$2,16 | -4,83% | -26,52% | - | US$474.403 | - |
| 2943 |  Beldex BDX | US$0,09744 | 2,13% | 5,60% | - | US$487.479 | - |
| 2944 |  ZOO - Crypto World ZOO | US$2,72 | -18,99% | -72,49% | - | US$1.198.258 | - |
| 2945 |  CasinoCoin CSC | US$0,003423 | -2,47% | 4,76% | - | US$488.691 | - |
| 2946 |  QuiverX QRX | US$0,02575 | 3,58% | 11,63% | - | US$483.421 | - |
| 2947 |  ProSwap PROS | US$1,04 | 2,84% | 17,28% | - | US$486.830 | - |
| 2948 |  DailySwap Token DAILYS | US$0,004634 | 5,35% | -1,32% | - | US$484.348 | - |
| 2949 |  Zerogoki REI | US$3,60 | -0,88% | -35,64% | - | US$483.917 | - |
| 2950 |  Crusaders of Crypto CRUSADER | US$0,000000006594 | 1,00% | 185,47% | - | US$896.516 | - |
| 2951 |  Orange Cat Token OCAT | US$0,000000000630 | 1,45% | 4,84% | - | US$479.945 | - |
| 2952 |  Thorstarter XRUNE | US$0,1459 | -12,69% | 70,96% | - | US$477.090 | - |
| 2953 |  APWars WGOLD | US$0,01518 | -6,13% | 157,36% | - | US$2.097.299 | - |
| 2954 |  Yeld Finance YELD | US$8,90 | -43,08% | 36,80% | - | US$470.672 | - |
| 2955 |  Nyan Finance NYAN | US$2,67 | 1,39% | 26,23% | - | US$468.933 | - |
| 2956 |  Index Cooperative INDEX | US$27,58 | 11,04% | 40,10% | - | US$457.513 | - |
Tabel di atas menampilkan halaman 59 dari total 118 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.