Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3107 |  Tranchess CHESS | US$0,4509 | -1,99% | -1,02% | - | US$713.135 | - |
| 3108 |  HummingBird Finance HMNG | US$0,000000000090 | 6,38% | 52,78% | - | US$301.176 | - |
| 3109 |  PANCAKE HUNNY HUNNY | US$0,3962 | -3,97% | 1,54% | - | US$493.528 | - |
| 3110 |  SONM (BEP-20) SNM | US$0,1529 | -0,41% | 0,75% | - | US$275.408 | - |
| 3111 |  SAFESUN SAFESUN | US$0,000002519 | -10,82% | -5,21% | - | US$267.970 | - |
| 3112 |  Compound Basic Attention Token CBAT | US$0,01263 | 3,02% | 16,69% | - | US$273.742 | - |
| 3113 |  Yup YUP | US$0,5920 | 59,83% | 50,42% | - | US$269.627 | - |
| 3114 |  BotOcean BOTS | US$0,02464 | 5,67% | 18,30% | - | US$273.799 | - |
| 3115 |  Chow Chow CHOW | US$0,003255 | 4,44% | 15,20% | - | US$257.875 | - |
| 3116 |  Invitoken INVI | US$2,24 | 3,77% | 0,00% | - | US$267.655 | - |
| 3117 |  WiBX WBX | US$0,01322 | -1,80% | 2,59% | - | US$261.285 | - |
| 3118 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$121,77 | 1,69% | 7,79% | - | US$513.575 | - |
| 3119 |  DGPayment DGP | US$0,2142 | 171,71% | 220,06% | - | US$265.616 | - |
| 3120 |  OnX Finance ONX | US$0,6603 | -1,54% | 28,48% | - | US$263.518 | - |
| 3121 |  DekBox DEK | US$0,01701 | -15,00% | 30,79% | - | US$267.953 | - |
| 3122 |  One Cash ONC | US$0,4157 | 2,77% | 33,95% | - | US$270.646 | - |
| 3123 |  Green Shiba Inu (new) GINUX | US$0,000005759 | -9,24% | -28,21% | - | US$269.239 | - |
| 3124 |  DoveSwap Finance DOVE | US$0,007976 | 1,92% | -1,34% | - | US$275.725 | - |
| 3125 |  WenMoon WENMOON | US$0,000001240 | 8,34% | 43,79% | - | US$261.223 | - |
| 3126 |  Hope HOPE | US$0,0005852 | -4,25% | 6,18% | - | US$274.666 | - |
| 3127 |  Blue Baikal BBC | US$0,0001039 | 27,45% | 43,86% | - | US$258.365 | - |
| 3128 |  TopChain TOPC | US$0,001824 | -0,39% | 6,51% | - | US$258.738 | - |
| 3129 |  UniWorld UNW | US$0,01571 | 17,45% | -27,20% | - | US$262.339 | - |
| 3130 |  The Famous Token TFT | US$9,52 | -4,28% | -3,64% | - | US$262.937 | - |
| 3131 |  DataHighway DHX | US$10,87 | -8,13% | -16,90% | - | US$216.707 | - |
| 3132 |  DinoExchange DINO | US$0,5092 | 8,38% | 22,68% | - | US$442.732 | - |
| 3133 |  3x Long Tezos Token XTZBULL | US$0,1463 | 12,39% | 31,90% | - | US$255.154 | - |
| 3134 |  CellETF ECELL | US$0,03261 | 1,65% | 1,93% | - | US$255.954 | - |
| 3135 |  tBTC TBTC | US$42.457,03 | 5,40% | 25,70% | - | US$246.103 | - |
| 3136 |  Akropolis Delphi ADEL | US$0,08040 | 4,59% | 108,83% | - | US$254.733 | - |
| 3137 |  Mars Network MARS | US$0,008822 | 5,34% | 13,64% | - | US$253.402 | - |
| 3138 |  YFFS Finance YFFS | US$1,56 | -0,64% | 9,38% | - | US$253.055 | - |
| 3139 |  Feeder.finance FEED | US$0,1206 | -1,12% | 35,05% | - | US$754.384 | - |
| 3140 |  FM Gallery FMG | US$0,01959 | 3,52% | 14,76% | - | US$252.868 | - |
| 3141 |  ReFork EFK | US$0,02971 | -0,66% | -4,80% | - | US$250.935 | - |
| 3142 |  Sportemon-Go SGO | US$0,00000003303 | 10,18% | 34,36% | - | US$655.747 | - |
| 3143 |  Night Life Crypto NLIFE | US$1,91 | 19,04% | 0,00% | - | US$348.373 | - |
| 3144 |  pBTC35A pBTC35A | US$60,52 | 1,34% | 16,44% | - | US$247.492 | - |
| 3145 |  Lung Protocol L2P | US$0,0003412 | -2,08% | 38,52% | - | US$245.994 | - |
| 3146 |  Spacelens SPACE | US$0,05458 | -16,56% | -20,39% | - | US$244.977 | - |
| 3147 |  PrivacySwap PRV | US$4,32 | -28,41% | -48,91% | - | US$326.043 | - |
| 3148 |  wanUSDT WANUSDT | US$1,16 | 16,13% | 16,02% | - | US$242.043 | - |
| 3149 |  TAI TAI | US$0,3860 | 2,85% | 11,11% | - | US$243.400 | - |
| 3150 |  MyToken MT | US$0,0008108 | 10,76% | 21,13% | - | US$243.519 | - |
| 3151 |  PACT community token PACT | US$0,04686 | 6,21% | 7,11% | - | US$250.416 | - |
| 3152 |  MicroTuber MCT | US$0,006120 | 27,52% | 45,38% | - | US$247.968 | - |
| 3153 |  NFT Wars WAR | US$1,64 | -42,86% | 173,98% | - | US$242.786 | - |
| 3154 |  Railgun RAIL | US$0,7144 | 3,84% | 49,59% | - | US$240.894 | - |
| 3155 |  Don-key DON | US$0,1517 | -4,05% | -30,45% | - | US$253.122 | - |
| 3156 |  Sashimi SASHIMI | US$0,02738 | -5,94% | -4,94% | - | US$238.323 | - |
Tabel di atas menampilkan halaman 63 dari total 118 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.