Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3157 |  BABYXRP BBYXRP | US$0,00000001008 | 22,58% | -28,17% | - | US$503.892 | - |
| 3158 |  Sonar PING | US$0,004141 | -4,45% | 82,45% | - | US$449.021 | - |
| 3159 |  Tiger King TKING | US$0,00001991 | 2,72% | 29,36% | - | US$234.333 | - |
| 3160 |  Baby Satoshi SATS | US$13,09 | 84,47% | 0,00% | - | US$707.433 | - |
| 3161 |  0x_nodes BIOS | US$5,19 | 8,21% | 7,17% | - | US$231.978 | - |
| 3162 |  Tapcoin TTT | US$0,002627 | 3,69% | 16,13% | - | US$233.422 | - |
| 3163 |  PIGX PIGX | US$0,03200 | -4,81% | -7,70% | - | US$230.775 | - |
| 3164 |  3X Long Cardano Token ADABULL | US$920,00 | 4,60% | 25,58% | - | US$228.649 | - |
| 3165 |  CoFiX COFI | US$0,6166 | 2,98% | 5,30% | - | US$229.000 | - |
| 3166 |  DAOFi DAOFI | US$0,1215 | 0,05% | 31,83% | - | US$201.029 | - |
| 3167 |  Moonfarm Finance MFO | US$0,3718 | -3,89% | 6,19% | - | US$336.941 | - |
| 3168 |  pTokens BTC PBTC | US$41.801,23 | 4,43% | 24,71% | - | US$315.702 | - |
| 3169 |  Kesef Finance KSF | US$0,3383 | -0,17% | -2,69% | - | US$222.509 | - |
| 3170 |  Shabu Shabu Finance KOBE | US$1,56 | 5,65% | 39,67% | - | US$223.336 | - |
| 3171 |  3X Short Ethereum Token ETHBEAR | US$0,000001067 | -9,60% | -40,56% | - | US$221.187 | - |
| 3172 |  LinkPool LPL | US$4,30 | 17,55% | 31,95% | - | US$220.340 | - |
| 3173 |  Global Utility Smart Digital Token GUSDT | US$0,2580 | 0,78% | -19,06% | - | US$219.829 | - |
| 3174 |  Metaverse Index MVI | US$76,97 | 0,73% | 10,16% | - | US$217.674 | - |
| 3175 |  300FIT NETWORK FIT | US$0,001062 | 1,54% | 8,92% | - | US$217.833 | - |
| 3176 |  CaliCoin CALI | US$0,03573 | 0,26% | 2,04% | - | US$215.694 | - |
| 3177 |  YouLive Coin UC | US$0,0001985 | 1,82% | 3,78% | - | US$215.872 | - |
| 3178 |  Fibswap DEx FIBO | US$0,001280 | -11,48% | 0,00% | - | US$306.315 | - |
| 3179 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,01045 | 10,64% | 7,96% | - | US$768.971 | - |
| 3180 |  Xiglute Coin XGC | US$0,000002381 | -2,05% | 0,22% | - | US$212.068 | - |
| 3181 |  Yuan Chain Coin YCC | US$0,01196 | 1,34% | 11,22% | - | US$212.718 | - |
| 3182 |  1TRONIC Network 1TRC | US$0,1971 | 1,60% | -4,73% | - | US$212.460 | - |
| 3183 |  3x Short Tezos Token XTZBEAR | US$0,0002065 | -13,43% | -32,80% | - | US$206.647 | - |
| 3184 |  Stratos STOS | US$0,5671 | 9,30% | -18,15% | - | US$220.187 | - |
| 3185 |  Atlantic Finance Token ATFI | US$0,01601 | 0,01% | -11,59% | - | US$210.265 | - |
| 3186 |  EscoinToken ELG | US$2,40 | 3,48% | 15,32% | - | US$210.456 | - |
| 3187 |  Engine EGCC | US$0,0001304 | -13,22% | -18,82% | - | US$213.154 | - |
| 3188 |  Trustpad TPAD | US$0,1212 | 9,96% | 51,83% | - | US$357.874 | - |
| 3189 |  Mars Mars | US$0,01097 | 3,05% | 11,25% | - | US$208.310 | - |
| 3190 |  Balloon-X BLX | US$0,007145 | -3,26% | 15,45% | - | US$204.256 | - |
| 3191 |  E-coin Finance ECOIN | US$0,000000005108 | 25,33% | -66,05% | - | US$226.358 | - |
| 3192 |  Draken DRK | US$0,04008 | -2,33% | 14,62% | - | US$204.149 | - |
| 3193 |  3X Long BNB Token BNBBULL | US$388,89 | 5,73% | 25,84% | - | US$194.233 | - |
| 3194 |  Giftedhands GHD | US$0,0004124 | 2,80% | -46,31% | - | US$202.692 | - |
| 3195 |  SEED SEED | US$143,08 | -9,30% | -16,91% | - | US$264.957 | - |
| 3196 |  Amazon tokenized stock FTX AMZN | US$3.333,10 | -1,41% | -9,01% | - | US$200.633 | - |
| 3197 |  Unit Protocol Duck DUCK | US$0,1507 | 3,44% | 6,58% | - | US$201.886 | - |
| 3198 |  Paybswap PAYB | US$0,009575 | 7,53% | 5,66% | - | US$216.265 | - |
| 3199 |  Coalculus COAL | US$0,008474 | 13,13% | -5,62% | - | US$196.640 | - |
| 3200 |  EA Token EA | US$0,0005686 | -0,71% | -12,00% | - | US$194.789 | - |
| 3201 |  BIZZCOIN BIZZ | US$0,2915 | 4,04% | 1,97% | - | US$190.685 | - |
| 3202 |  Maxonrow MXW | US$0,01751 | -1,13% | -3,31% | - | US$191.865 | - |
| 3203 |  3x Short XRP Token XRPBEAR | US$0,000002002 | -0,63% | -53,37% | - | US$202.535 | - |
| 3204 |  Bytus BYTS | US$0,7296 | -3,39% | -35,07% | - | US$192.567 | - |
| 3205 |  MeconCash MCH | US$0,08467 | 10,59% | 28,18% | - | US$191.525 | - |
| 3206 |  BLACKHOLE PROTOCOL BLACK | US$0,04414 | -3,21% | 5,98% | - | US$191.041 | - |
Tabel di atas menampilkan halaman 64 dari total 118 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.