Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3357 |  MacaronSwap MCRN | US$3,80 | 1,63% | 24,81% | - | US$316.318 | - |
| 3358 |  Wrapped XDAI wxDai | US$1,02 | -0,55% | 0,37% | - | US$111.182 | - |
| 3359 |  Donkey DONK | US$0,02429 | -27,15% | -9,87% | - | US$111.483 | - |
| 3360 |  Fashion Coin FSHN | US$0,000001157 | 1,81% | 5,82% | - | US$110.651 | - |
| 3361 |  PRIVATEUM INITIATIVE PVM | US$0,6447 | -0,07% | -1,06% | - | US$127.590 | - |
| 3362 |  PolyDoge POLYDOGE | US$0,000000005719 | 12,48% | -8,89% | - | US$110.132 | - |
| 3363 |  Yieldly YLDY | US$0,006370 | 4,48% | 0,23% | - | US$109.787 | - |
| 3364 |  SafeHamsters SAFEHAMSTERS | US$0,000001915 | 1,77% | 7,28% | - | US$171.339 | - |
| 3365 |  Swampy SWAMP | US$2,96 | -3,20% | -3,08% | - | US$197.386 | - |
| 3366 |  Shibaken Finance SHIBAKEN | US$0,000000000049 | 3,69% | 132,09% | - | US$108.737 | - |
| 3367 |  GameStop tokenized stock FTX GME | US$161,98 | -1,68% | -10,01% | - | US$108.010 | - |
| 3368 |  FNK wallet FNK | US$0,4805 | -1,65% | -6,47% | - | US$107.929 | - |
| 3369 |  IDall IDALL | US$0,003125 | -8,05% | -7,68% | - | US$107.093 | - |
| 3370 |  CELEBPLUS CELEB | US$3,62 | 0,42% | 9,19% | - | US$108.218 | - |
| 3371 |  Mindsync MAI | US$0,02715 | -4,64% | -12,09% | - | US$107.625 | - |
| 3372 |  Global Digital Content GDC | US$0,006227 | 7,98% | 34,26% | - | US$104.260 | - |
| 3373 |  Gains Farm GFARM2 | US$148,42 | 8,51% | 39,19% | - | US$104.895 | - |
| 3374 |  QUAI DAO QUAI | US$0,08839 | 4,11% | 19,49% | - | US$106.145 | - |
| 3375 |  Busy DAO BUSY | US$0,01858 | 4,62% | 54,75% | - | US$103.893 | - |
| 3376 |  Echoin EC | US$0,003941 | -2,24% | 4,51% | - | US$103.333 | - |
| 3377 |  Keysians Network KEN | US$0,5533 | 0,51% | 6,35% | - | US$103.923 | - |
| 3378 |  Itchiro Games JEM | US$1,65 | 15,95% | 2,48% | - | US$104.558 | - |
| 3379 |  PooCoin POOCOIN | US$2,70 | -6,34% | 12,94% | - | US$193.646 | - |
| 3380 |  SUP SUP | US$37,29 | -1,10% | -0,44% | - | US$104.504 | - |
| 3381 |  PRYZ PRYZ | US$0,000006198 | -1,24% | -17,37% | - | US$103.321 | - |
| 3382 |  GazeTV GAZE | US$0,002438 | 7,44% | 3,32% | - | US$103.601 | - |
| 3383 |  LockTrip LOC | US$6,26 | 2,93% | 26,86% | - | US$102.631 | - |
| 3384 |  SocialGood SG | US$1,57 | 3,16% | 1,71% | - | US$102.156 | - |
| 3385 |  Bandot Protocol BDT | US$0,003192 | 5,90% | 11,25% | - | US$101.396 | - |
| 3386 |  Myōbu MYOBU | US$0,000004091 | 26,01% | 115,95% | - | US$101.727 | - |
| 3387 |  Hina Inu $HINA | US$0,000000000025 | 0,00% | 0,00% | - | US$99.440,00 | - |
| 3388 |  LemoChain LEMO | US$0,01124 | 18,65% | 35,39% | - | US$101.383 | - |
| 3389 |  3X Long Altcoin Index Token ALTBULL | US$26,20 | 10,80% | 47,15% | - | US$99.743,29 | - |
| 3390 |  PolkaTrail TRAIL | US$0,03308 | 3,07% | -7,12% | - | US$99.723,35 | - |
| 3391 |  Jejudoge JEJUDOGE | US$0,000000004296 | 32,23% | -33,07% | - | US$99.312,78 | - |
| 3392 |  SafeBlast BLAST | US$0,000000002894 | 3,94% | -11,41% | - | US$98.915,27 | - |
| 3393 |  Decentralized Mining Exchange DMC | US$0,05457 | -0,70% | -6,26% | - | US$98.544,43 | - |
| 3394 |  Safe Star SAFESTAR | US$0,000000006310 | -5,89% | -8,33% | - | US$101.325 | - |
| 3395 |  Chainsquare CHS | US$0,9773 | -1,02% | -2,79% | - | US$98.146,47 | - |
| 3396 |  NFTMart Token NMT | US$0,1475 | 1,71% | 27,89% | - | US$98.583,47 | - |
| 3397 |  WeStarter WAR | US$0,1543 | -0,29% | -2,05% | - | US$98.274,19 | - |
| 3398 |  POP POP! | US$0,2149 | 9,97% | 9,78% | - | US$97.584,82 | - |
| 3399 |  Save Ralph RALPH | US$0,000000005424 | -5,15% | 0,00% | - | US$245.527 | - |
| 3400 |  Shield Network SHIELDNET | US$0,00001187 | -7,12% | 5,00% | - | US$673.910 | - |
| 3401 |  Epanus EPS | US$0,2928 | 4,75% | 20,84% | - | US$96.500,28 | - |
| 3402 |  xDAI xDAI | US$1,01 | 0,89% | 1,06% | - | US$95.553,18 | - |
| 3403 |  LavaSwap LAVA | US$0,1075 | -4,40% | -3,31% | - | US$89.000,86 | - |
| 3404 |  Evolution Finance EVN | US$599,56 | 4,33% | 10,07% | - | US$95.371,97 | - |
| 3405 |  TOZEX TOZ | US$0,2504 | 4,38% | 13,71% | - | US$95.520,39 | - |
| 3406 |  STING STN | US$2,00 | -0,35% | -4,94% | - | US$95.209,00 | - |
Tabel di atas menampilkan halaman 68 dari total 118 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.