Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  TruBadger TRUBGR | US$0,00000002096 | -0,65% | -14,78% | - | US$82.649,13 | - |
| 3508 |  PocMon PMON | US$0,000000008055 | 0,61% | -9,66% | - | US$91.565,19 | - |
| 3509 |  AMPnet Asset Platform and Exchange AAPX | US$1,55 | -2,36% | 56,57% | - | US$68.151,37 | - |
| 3510 |  Fox Finance FOX | US$0,000000007503 | -1,31% | 20,98% | - | US$67.449,99 | - |
| 3511 |  Booster BOO | US$0,03435 | -31,26% | -45,88% | - | US$66.714,42 | - |
| 3512 |  Crypto Holding Frank Token CHFT | US$1,11 | 0,29% | 1,70% | - | US$67.129,27 | - |
| 3513 |  yffi finance YFFI | US$2,38 | 7,41% | 23,31% | - | US$65.216,43 | - |
| 3514 |  The Hash Speed THS | US$0,1849 | 4,16% | 14,10% | - | US$65.445,08 | - |
| 3515 |  Ki XKI | US$0,1552 | 1,89% | -10,42% | - | US$52.228,01 | - |
| 3516 |  ShibaCash SHIBACASH | US$0,000000003275 | 3,89% | -42,24% | - | US$73.440,01 | - |
| 3517 |  Mantis MNTIS | US$0,5342 | 5,35% | 25,04% | - | US$65.337,11 | - |
| 3518 |  Oviex OVI | US$1,50 | 0,05% | 0,51% | - | US$65.041,06 | - |
| 3519 |  Tessla Coin TSLA | US$0,3373 | 4,67% | 6,46% | - | US$64.975,55 | - |
| 3520 |  Gravity Finance GFI | US$0,007699 | 4,98% | 30,58% | - | US$64.574,53 | - |
| 3521 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,06 | 1,15% | -0,74% | - | US$64.447,39 | - |
| 3522 |  Upper Pound GBPU | US$1,39 | 0,06% | 0,82% | - | US$64.716,83 | - |
| 3523 |  Mogu MOGX | US$0,01038 | 3,79% | -0,89% | - | US$67.076,14 | - |
| 3524 |  Block Duelers NFT Battles BDT | US$67,03 | 8,49% | 62,11% | - | US$64.518,80 | - |
| 3525 |  One Basis Cash OBS | US$10,39 | -2,44% | -7,14% | - | US$87.743,50 | - |
| 3526 |  PhoenxiDefi Finance PNIXS | US$0,05084 | -34,65% | 48,62% | - | US$193.790 | - |
| 3527 |  SafeBTC SAFEBTC | US$0,000000003283 | 12,56% | -15,73% | - | US$79.709,16 | - |
| 3528 |  LinkToken LTK | US$0,01871 | 3,89% | 10,01% | - | US$63.586,78 | - |
| 3529 |  Bitcoin File BIFI | US$0,001964 | 12,35% | 38,99% | - | US$63.774,99 | - |
| 3530 |  PinkPanda PINKPANDA | US$0,000000007590 | -13,90% | -20,32% | - | US$100.855 | - |
| 3531 |  PUML Better Health PUML | US$0,01093 | 0,26% | 4,12% | - | US$62.093,01 | - |
| 3532 |  Evodefi GENX | US$0,4178 | -2,20% | 14,91% | - | US$100.362 | - |
| 3533 |  Fire Token FIRE | US$0,001692 | 4,74% | -33,10% | - | US$80.248,41 | - |
| 3534 |  BSCEX BSCX | US$2,11 | 5,16% | 6,18% | - | US$127.527 | - |
| 3535 |  Keep3r BSC Network KP3RB | US$0,2963 | -1,26% | -6,50% | - | US$62.774,08 | - |
| 3536 |  SafeMoonCash SAFEMOONCASH | US$0,000000000016 | -18,03% | -9,26% | - | US$82.109,35 | - |
| 3537 |  Cryption Network CNT | US$0,2675 | -24,66% | 2,52% | - | US$62.632,15 | - |
| 3538 |  BabyDoge ETH BABYDOGE | US$0,000000006836 | -7,31% | 37,88% | - | US$61.984,00 | - |
| 3539 |  Blockchain Exchange Alliance BXA | US$0,0006984 | 5,45% | -0,87% | - | US$61.470,25 | - |
| 3540 |  Manifold Finance FOLD | US$7,26 | 2,90% | 46,56% | - | US$62.283,54 | - |
| 3541 |  Cybertronchain CTC | US$25,77 | -2,40% | -5,69% | - | US$60.836,54 | - |
| 3542 |  Converter.Finance CON | US$0,1265 | -3,58% | -10,48% | - | US$62.068,40 | - |
| 3543 |  Rake Finance RAK | US$17,23 | 2,58% | 17,36% | - | US$61.388,72 | - |
| 3544 |  Pluto PLUT | US$0,06331 | -1,72% | 19,19% | - | US$61.795,01 | - |
| 3545 |  BSC TOOLS TOOLS | US$0,07401 | 1,34% | -0,65% | - | US$69.683,29 | - |
| 3546 |  OBORTECH OBOT | US$0,01083 | 0,14% | -3,24% | - | US$61.546,01 | - |
| 3547 |  Dexfin DXF | US$0,01281 | 10,08% | 17,31% | - | US$61.651,14 | - |
| 3548 |  TeslaSafe TESLASAFE | US$0,00000002365 | 4,00% | -2,70% | - | US$78.414,07 | - |
| 3549 |  BUILD Finance BUILD | US$5,17 | -0,62% | 13,01% | - | US$60.993,68 | - |
| 3550 |  12Ships TSHP | US$0,0003855 | -9,64% | 16,06% | - | US$60.802,36 | - |
| 3551 |  Bullswap Exchange BVL | US$0,001011 | -15,02% | -0,86% | - | US$66.002,35 | - |
| 3552 |  Alpaca City ALPA | US$0,1965 | -4,11% | -13,70% | - | US$60.337,71 | - |
| 3553 |  Jubi Token JT | US$0,07805 | -3,72% | -10,58% | - | US$58.929,26 | - |
| 3554 |  Reserve RSV | US$1,01 | 1,02% | 0,70% | - | US$61.864,67 | - |
| 3555 |  YAS YAS | US$0,05248 | -1,64% | -3,22% | - | US$58.908,32 | - |
| 3556 |  BlockSwap Network CBSN | US$0,008694 | 40,05% | 98,04% | - | US$59.565,99 | - |
Tabel di atas menampilkan halaman 71 dari total 118 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.