Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  Ainu Token AINU | US$0,000000000006 | 122,78% | 397,41% | - | US$113.271 | - |
| 3558 |  Pussy Financial PUSSY | US$0,00003074 | -6,45% | -4,10% | - | US$58.662,19 | - |
| 3559 |  VidyX VIDYX | US$0,2637 | -1,46% | 10,64% | - | US$57.710,93 | - |
| 3560 |  Hey Bitcoin HYBN | US$0,06127 | 13,20% | 5,14% | - | US$57.928,34 | - |
| 3561 |  Polkadog PDOG | US$0,08169 | 25,49% | 211,39% | - | US$58.239,96 | - |
| 3562 |  UniFi Protocol UP | US$0,6263 | -5,52% | -28,50% | - | US$57.139,92 | - |
| 3563 |  Media Network MEDIA | US$38,70 | -0,77% | -2,76% | - | US$57.733,26 | - |
| 3564 |  BitcoinX BCX | US$0,001132 | -1,50% | 1,52% | - | US$57.630,04 | - |
| 3565 |  Rocket Boys RBOYS | US$0,000000001999 | -3,30% | -28,81% | - | US$86.430,22 | - |
| 3566 |  JFIN JFC | US$0,2517 | 0,64% | -0,12% | - | US$56.978,58 | - |
| 3567 |  Bankless DAO BANK | US$0,04223 | 0,04% | 31,43% | - | US$56.842,94 | - |
| 3568 |  Donnie Finance DON | US$0,4752 | 0,00% | 0,01% | - | US$56.367,30 | - |
| 3569 |  EduCoin EDU | US$0,0001366 | 4,82% | 22,90% | - | US$56.084,06 | - |
| 3570 |  Realfinance Network REFI | US$0,004768 | 0,84% | 40,68% | - | US$55.941,19 | - |
| 3571 |  UME Token UME | US$2,90 | -3,84% | -32,74% | - | US$55.072,04 | - |
| 3572 |  Try.Finance TRY | US$29,14 | 27,37% | 96,25% | - | US$55.579,44 | - |
| 3573 |  BabyDot BDOT | US$11.373,50 | -6,88% | 0,00% | - | US$113.553 | - |
| 3574 |  3X Long Dragon Index Token DRGNBULL | US$10,19 | 18,11% | 78,74% | - | US$54.482,31 | - |
| 3575 |  ThingsOperatingSystem TOS | US$0,001879 | 11,87% | 11,09% | - | US$54.400,09 | - |
| 3576 |  MILC Platform MLT | US$0,01902 | -5,37% | -26,39% | - | US$64.242,16 | - |
| 3577 |  SYL SYL | US$0,002549 | 14,49% | 51,75% | - | US$91.711,06 | - |
| 3578 |  Black Diamond DIAMONDS | US$0,000001639 | -3,18% | 33,29% | - | US$72.533,80 | - |
| 3579 |  xWIN Finance XWIN | US$2,38 | 0,12% | 0,00% | - | US$188.131 | - |
| 3580 |  DEUS Finance DEA DEA | US$117,84 | 3,42% | 2,59% | - | US$52.778,55 | - |
| 3581 |  A2DAO ATD | US$0,7430 | -1,15% | -20,24% | - | US$52.498,64 | - |
| 3582 |  TAMA EGG NiftyGotchi TME | US$2.099,21 | -3,84% | 42,50% | - | US$52.412,02 | - |
| 3583 |  TCGcoin TCGCOIN | US$0,000000001722 | -8,10% | -15,68% | - | US$61.967,56 | - |
| 3584 |  Sovryn SOV | US$11,58 | 2,55% | 8,60% | - | US$51.874,87 | - |
| 3585 |  Intelligent Investment Chain IIC | US$0,0001590 | 11,18% | 18,44% | - | US$51.690,28 | - |
| 3586 |  Serum Ecosystem Token SECO | US$6,37 | 4,12% | 15,71% | - | US$50.896,19 | - |
| 3587 |  MocktailSwap MOK | US$0,02411 | -14,23% | -10,40% | - | US$58.051,59 | - |
| 3588 |  bDollar BDO | US$0,04162 | -17,40% | -24,35% | - | US$54.093,19 | - |
| 3589 |  Ninja Doge $NINJADOGE | US$0,000000002209 | -2,51% | 0,00% | - | US$368.580 | - |
| 3590 |  ROCKI ROCKS | US$0,4439 | 1,18% | 10,41% | - | US$50.429,87 | - |
| 3591 |  Dogira DOGIRA | US$0,06910 | -13,51% | 5,12% | - | US$50.189,76 | - |
| 3592 |  DAOhaus HAUS | US$9,62 | -42,59% | -4,62% | - | US$51.345,96 | - |
| 3593 |  Binance VND BVND | US$0,00004193 | 0,83% | 0,63% | - | US$49.926,94 | - |
| 3594 |  Save Your Assets SYA | US$0,00000002063 | 4,88% | 2,17% | - | US$75.584,61 | - |
| 3595 |  SafeWolf SW | US$0,000000000014 | -12,07% | 0,00% | - | US$82.323,33 | - |
| 3596 |  Quantfury Token QTF | US$5,98 | 0,46% | 10,75% | - | US$48.608,42 | - |
| 3597 |  Satopay Network STOP | US$0,001256 | 0,01% | -19,38% | - | US$49.483,40 | - |
| 3598 |  AI Network AIN | US$0,08327 | -9,20% | -13,65% | - | US$49.357,85 | - |
| 3599 |  Vulkania VLK | US$0,1138 | -18,48% | 25,38% | - | US$49.589,90 | - |
| 3600 |  GSPI Shopping.io Governance GSPI | US$4,11 | 0,66% | 6,64% | - | US$66.523,85 | - |
| 3601 |  Hamster HAM | US$0,000000000521 | -4,25% | 17,59% | - | US$87.267,72 | - |
| 3602 |  BSC Gold BSCGOLD | US$0,0003944 | 1,56% | 3,10% | - | US$49.217,76 | - |
| 3603 |  Mercor Finance MRCR | US$0,01980 | 2,60% | -3,68% | - | US$63.253,68 | - |
| 3604 |  Foliowatch FWATCH | US$0,001419 | -6,80% | -1,13% | - | US$51.076,80 | - |
| 3605 |  Wrapped CrescoFin wCRES | US$12,77 | 1,74% | 14,04% | - | US$47.741,61 | - |
| 3606 |  Axion AXN | US$0,00008743 | 4,16% | 7,89% | - | US$47.729,13 | - |
Tabel di atas menampilkan halaman 72 dari total 118 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.