Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  Crypto Price Index CPI | US$0,1853 | 40,03% | -13,98% | - | US$28.654,36 | - |
| 3758 |  Rebasing Liquidity DELTA-RLP | US$192,34 | 0,00% | 0,00% | - | US$28.012,37 | - |
| 3759 |  Prostarter PROT | US$0,07878 | -25,86% | -25,52% | - | US$28.435,51 | - |
| 3760 |  LUXOCHAIN LUXO | US$0,1992 | 1,67% | 5,53% | - | US$28.355,93 | - |
| 3761 |  DSYS DSYS | US$0,0006403 | -14,32% | 22,85% | - | US$28.320,54 | - |
| 3762 |  moonwolf.io WOLF | US$0,000003627 | -5,72% | 3,51% | - | US$27.954,14 | - |
| 3763 |  3X Long Ethereum Classic Token ETCBULL | US$15,32 | 10,10% | 36,62% | - | US$28.007,79 | - |
| 3764 |  Dexfolio DEXF | US$0,02380 | -10,41% | -34,35% | - | US$73.260,56 | - |
| 3765 |  Superbid SUPERBID | US$2,33 | -0,96% | 6,04% | - | US$27.931,62 | - |
| 3766 |  Toshimon TOSHI | US$23,30 | -7,86% | 137,95% | - | US$27.903,75 | - |
| 3767 |  peachfolio PCHF | US$0,003453 | -1,79% | -25,06% | - | US$82.343,10 | - |
| 3768 |  Arty's World ARTY | US$0,00002232 | -42,86% | -97,43% | - | US$31.464,93 | - |
| 3769 |  UCoin UCOIN | US$0,9070 | -8,19% | 0,00% | - | US$27.853,59 | - |
| 3770 |  Infinitee Finance INFTEE | US$0,01422 | -5,14% | 0,00% | - | US$56.504,97 | - |
| 3771 |  BulleX BLX | US$0,001096 | -0,78% | -9,27% | - | US$54.195,18 | - |
| 3772 |  NFTD Protocol NFTD | US$2,78 | -0,01% | 65,43% | - | US$27.543,76 | - |
| 3773 |  Loon Network LOON | US$0,01087 | 3,63% | 6,64% | - | US$27.666,05 | - |
| 3774 |  FOCV FOCV | US$0,008016 | 3,24% | 3,93% | - | US$28.594,51 | - |
| 3775 |  Iron IRON | US$0,7648 | 0,66% | -1,00% | - | US$27.446,89 | - |
| 3776 |  Strike USDC sUSDC | US$0,02009 | -0,01% | 0,00% | - | US$27.181,53 | - |
| 3777 |  Stronghold Token SHX | US$0,01163 | 8,00% | 20,04% | - | US$27.062,52 | - |
| 3778 |  STARSHIP STARSHIP | US$0,04120 | 53,21% | 280,94% | - | US$47.891,09 | - |
| 3779 |  Joys Digital JOYS | US$0,008419 | -2,62% | 4,41% | - | US$26.935,33 | - |
| 3780 |  MiniSwap MINI | US$0,02796 | 2,25% | 0,29% | - | US$27.036,13 | - |
| 3781 |  DOOS TOKEN DOOS | US$0,03924 | 16,83% | 3,49% | - | US$26.709,29 | - |
| 3782 |  Olive.Cash OLIVE | US$0,2426 | -1,86% | -6,29% | - | US$98.500,73 | - |
| 3783 |  GHOSTFACE GHOSTFACE | US$0,000000001790 | -4,51% | -13,02% | - | US$37.728,96 | - |
| 3784 |  NanTrade NAN | US$0,1630 | 4,54% | 27,85% | - | US$26.706,10 | - |
| 3785 |  Munch Token MUNCH | US$0,00000004057 | 6,57% | 0,81% | - | US$29.197,97 | - |
| 3786 |  Kiwi Finance KIWI | US$0,2616 | -9,79% | -8,43% | - | US$26.140,26 | - |
| 3787 |  SWAPP Protocol SWAPP | US$0,008547 | 8,96% | 23,36% | - | US$26.248,99 | - |
| 3788 |  LimitSwap LIMIT | US$42,70 | -15,84% | -22,27% | - | US$26.155,99 | - |
| 3789 |  KONJUNGATE KONJ | US$0,001725 | 2,17% | 14,40% | - | US$26.350,90 | - |
| 3790 |  TBCC Labs TBCC | US$0,009915 | 9,76% | -1,84% | - | US$26.113,81 | - |
| 3791 |  Billibilli tokenized stock Bittrex BILI | US$86,13 | -8,41% | -8,80% | - | US$26.109,19 | - |
| 3792 |  SafeETH SAFEETH | US$0,000000001176 | 1,30% | 22,10% | - | US$26.484,04 | - |
| 3793 |  Robust Protocol RBT | US$45,50 | 35,01% | -7,27% | - | US$73.134,32 | - |
| 3794 |  Flits FLS | US$0,8364 | 19,66% | 48,66% | - | US$25.773,25 | - |
| 3795 |  Polystarter.net POLR | US$0,3646 | -9,63% | 90,95% | - | US$25.721,95 | - |
| 3796 |  Smart Trade Coin TRADE | US$0,003195 | 0,17% | 13,03% | - | US$25.567,13 | - |
| 3797 |  GALAXY NETWORK GNC | US$0,01428 | -1,73% | 9,28% | - | US$25.542,90 | - |
| 3798 |  Bitcoin Banana BIBA | US$0,00000003109 | -9,21% | 0,00% | - | US$25.690,97 | - |
| 3799 |  DeFi City DFC | US$0,06608 | -10,11% | -22,25% | - | US$58.658,61 | - |
| 3800 |  FarmHero HONOR | US$0,04153 | -6,29% | 3,09% | - | US$25.138,85 | - |
| 3801 |  Divert Finance DEVE | US$10,06 | -35,67% | 52,44% | - | US$25.124,71 | - |
| 3802 |  Erotica EROTICA | US$0,000000003261 | -9,17% | -18,97% | - | US$25.054,80 | - |
| 3803 |  SatoExchange Token SATX | US$0,003180 | -0,45% | -14,93% | - | US$25.009,40 | - |
| 3804 |  TideBit Token TBT | US$0,2475 | -0,15% | 4,54% | - | US$24.919,73 | - |
| 3805 |  Fanspel FAN | US$0,2763 | -1,17% | 0,45% | - | US$74.212,72 | - |
| 3806 |  VARC VARC | US$0,0005122 | 0,92% | 3,53% | - | US$26.012,98 | - |
Tabel di atas menampilkan halaman 76 dari total 118 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.