Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3907 |  Papa Doge Coin PAPADOGE | US$0,0000001913 | -4,41% | 0,00% | - | US$39.114,12 | - |
| 3908 |  Fundum Capital FND | US$2,27 | 32,02% | -57,54% | - | US$17.426,76 | - |
| 3909 |  INLOCK ILK | US$0,01245 | 6,67% | 48,38% | - | US$17.414,97 | - |
| 3910 |  Moonshot MOONSHOT | US$0,000000006502 | 0,04% | 30,02% | - | US$36.381,31 | - |
| 3911 |  Promotion Coin PC | US$0,00007089 | 4,51% | 10,03% | - | US$17.416,03 | - |
| 3912 |  Ramifi Protocol RAM | US$0,05665 | -2,21% | -7,06% | - | US$17.341,57 | - |
| 3913 |  BlackBerry tokenized stock FTX BB | US$10,12 | -2,20% | -0,49% | - | US$17.258,04 | - |
| 3914 |  Freeliquid FL | US$0,9527 | -0,01% | -5,68% | - | US$17.258,33 | - |
| 3915 |  World Stream Finance $TREAM | US$0,000000001351 | 37,05% | -2,73% | - | US$19.422,12 | - |
| 3916 |  Future1coin F1C | US$0,0007643 | -23,51% | -10,05% | - | US$17.279,38 | - |
| 3917 |  BNbitcoin BNBTC | US$0,08793 | -10,53% | -29,49% | - | US$34.849,92 | - |
| 3918 |  PorkSwap PSWAP | US$1,70 | -3,15% | -13,20% | - | US$28.390,81 | - |
| 3919 |  Liti Capital WLITI | US$0,02268 | 1,17% | -1,68% | - | US$16.895,35 | - |
| 3920 |  Dogz DOGZ | US$0,00004063 | 8,22% | 20,89% | - | US$16.898,83 | - |
| 3921 |  Libonomy LBY | US$0,5780 | -3,68% | 17,50% | - | US$16.841,22 | - |
| 3922 |  KUN KUN | US$0,5759 | 0,38% | 1,32% | - | US$28.250,29 | - |
| 3923 |  NNB Token NNB | US$0,0006068 | 2,12% | 7,04% | - | US$16.738,94 | - |
| 3924 |  AirCoin AIR | US$0,000000000390 | 5,72% | -8,29% | - | US$52.159,39 | - |
| 3925 |  Cryptocurrency Top 10 Tokens Index CC10 | US$56,29 | 5,05% | 13,30% | - | US$16.561,92 | - |
| 3926 |  Raptor Token RAPTR | US$0,000000003653 | -7,68% | -6,68% | - | US$31.105,68 | - |
| 3927 |  BambooDeFi BAMBOO | US$0,3067 | 8,20% | 5,96% | - | US$16.483,29 | - |
| 3928 |  LaunchX LNCHX | US$0,2963 | -3,80% | 1,94% | - | US$16.440,70 | - |
| 3929 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,00% | 2,44% | - | US$27.416,70 | - |
| 3930 |  CATFISH DOGE CATFISH | US$0,00005200 | -52,48% | 0,00% | - | US$33.613,05 | - |
| 3931 |  Gamesafe.io GAMESAFE | US$0,000000002592 | 0,80% | 1,93% | - | US$21.316,85 | - |
| 3932 |  DigiDinar Token DDRT | US$0,004419 | -46,42% | -67,18% | - | US$16.321,21 | - |
| 3933 |  Bankcoin Reserve BCR | US$8.149,46 | 3,61% | 25,78% | - | US$16.298,92 | - |
| 3934 |  Bat True Share BTS | US$5,38 | 7,77% | 17,30% | - | US$19.192,40 | - |
| 3935 |  gAsp GASP | US$0,4095 | 6,75% | 27,06% | - | US$15.947,45 | - |
| 3936 |  Electric Cash ELCASH | US$43,39 | 2,22% | 0,00% | - | US$14.885,76 | - |
| 3937 |  UNILAYERX LAYERX | US$21,18 | -9,55% | 11,33% | - | US$16.092,29 | - |
| 3938 |  Recharge Finance R3FI | US$0,04748 | 17,89% | 34,37% | - | US$15.931,84 | - |
| 3939 |  Ludena Protocol LDN | US$0,3860 | 4,95% | 7,86% | - | US$15.262,37 | - |
| 3940 |  Nadeshiko NDSK | US$0,0005803 | -1,69% | 7,39% | - | US$16.013,50 | - |
| 3941 |  GYSR GYSR | US$0,2518 | 2,10% | 29,79% | - | US$15.957,81 | - |
| 3942 |  NotSafeMoon NOTSAFEMOON | US$0,000000001026 | -13,61% | -5,90% | - | US$20.460,28 | - |
| 3943 |  Bali Coin BALI | US$0,01812 | 0,67% | 17,35% | - | US$15.945,87 | - |
| 3944 |  Daikicoin DIC | US$0,1479 | 1,55% | 18,11% | - | US$15.914,57 | - |
| 3945 |  Money of Tomorrow, Today MTTCOIN | US$12,57 | 49,93% | 11,26% | - | US$15.911,40 | - |
| 3946 |  FoxDcoin FOXD | US$0,00002618 | -16,44% | -1,38% | - | US$15.782,48 | - |
| 3947 |  RichQUACK.com QUACK | US$0,000000000079 | -7,09% | -11,76% | - | US$36.149,05 | - |
| 3948 |  EthereumPay EPAY | US$0,000001364 | -0,99% | -22,08% | - | US$15.619,13 | - |
| 3949 |  Octans OCTA | US$0,00000001308 | -1,83% | -2,23% | - | US$19.374,91 | - |
| 3950 |  ARK Innovation ETF tokenized stock FTX ARKK | US$120,48 | 0,32% | -1,66% | - | US$15.633,90 | - |
| 3951 |  Buxcoin BUX | US$0,01553 | -0,08% | -22,54% | - | US$15.352,46 | - |
| 3952 |  Catgirl CATGIRL | US$0,000000000031 | 5,53% | 1,55% | - | US$21.987,97 | - |
| 3953 |  WorkQuest Token WQT | US$0,02363 | -1,14% | 102,27% | - | US$15.240,86 | - |
| 3954 |  ARTX Trading ARTX | US$0,2536 | 15,28% | 53,93% | - | US$15.208,61 | - |
| 3955 |  Decentralized Nations DENA | US$5,21 | -2,39% | 0,56% | - | US$15.221,35 | - |
| 3956 |  Baby Shiba BHIBA | US$0,000002690 | 4,69% | 5,50% | - | US$15.066,31 | - |
Tabel di atas menampilkan halaman 79 dari total 118 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.