Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4107 |  Rigel Protocol RGP | US$0,1562 | 0,86% | -3,10% | - | US$9.959,41 | - |
| 4108 |  Raku Coin RAKUC | US$0,0000002461 | -14,27% | -16,71% | - | US$30.949,80 | - |
| 4109 |  Sarcophagus SARCO | US$0,5236 | 5,74% | -5,30% | - | US$9.906,06 | - |
| 4110 |  Stopelon STOPELON | US$0,000001842 | -3,58% | -11,89% | - | US$17.079,35 | - |
| 4111 |  TendieSwap TENDIE | US$2,74 | -2,86% | -15,32% | - | US$35.654,37 | - |
| 4112 |  Spockchain Network SPOK | US$0,004391 | 0,01% | -4,55% | - | US$9.842,67 | - |
| 4113 |  AnonymousBSC ANON | US$0,00002789 | -8,73% | -24,89% | - | US$15.581,95 | - |
| 4114 |  01coin ZOC | US$0,001980 | 5,36% | 20,43% | - | US$9.601,29 | - |
| 4115 |  CEEZEE SAFU SAFU | US$0,000003220 | 10,35% | 13,87% | - | US$14.882,80 | - |
| 4116 |  xxxNifty NSFW | US$0,00003635 | 1,98% | -27,07% | - | US$28.185,69 | - |
| 4117 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003184 | 3,45% | -19,20% | - | US$9.426,56 | - |
| 4118 |  GrafSound GSMT | US$0,2069 | 13,61% | 11,18% | - | US$9.364,30 | - |
| 4119 |  Mycro MYO | US$0,02139 | -0,87% | 8,18% | - | US$9.354,74 | - |
| 4120 |  TrustFi Network TFI | US$0,04299 | 3,71% | 15,28% | - | US$25.196,30 | - |
| 4121 |  Darwinia Crab Network CRING | US$0,002975 | 9,04% | 8,68% | - | US$14.102,18 | - |
| 4122 |  Ixinium XXA | US$0,4881 | -23,07% | -34,52% | - | US$9.264,75 | - |
| 4123 |  Combo COMB | US$0,001522 | -1,29% | -2,62% | - | US$9.188,36 | - |
| 4124 |  $OFC Coin OFC | US$0,0000006824 | 1,00% | -19,62% | - | US$9.169,19 | - |
| 4125 |  Kelpie Inu KELPIE | US$0,000000000174 | -89,21% | -87,92% | - | US$9.230,88 | - |
| 4126 |  Shiba Floki FLOKI | US$0,000000001061 | -5,20% | -15,79% | - | US$20.488,89 | - |
| 4127 |  Aircoins AIRX | US$0,00009883 | 3,13% | 26,12% | - | US$9.007,25 | - |
| 4128 |  Drip Network DRIP | US$31,54 | -2,57% | 0,00% | - | US$59.897,63 | - |
| 4129 |  renZEC RENZEC | US$110,24 | 0,35% | 10,11% | - | US$8.973,69 | - |
| 4130 |  NIFDO Protocol NFD | US$0,006197 | -11,71% | 63,70% | - | US$8.941,64 | - |
| 4131 |  Omni Real Estate Token ORT | US$0,06464 | -0,72% | 86,92% | - | US$120.170 | - |
| 4132 |  NEFTiPEDiA NFT | US$0,009337 | 2,37% | -1,08% | - | US$20.518,26 | - |
| 4133 |  Simba Inu SIM | US$0,0004362 | -3,65% | -25,08% | - | US$8.853,21 | - |
| 4134 |  Doni Coin DONI | US$0,000000000908 | -23,44% | -44,06% | - | US$14.243,29 | - |
| 4135 |  BaTorrent BA | US$0,0001307 | 14,36% | 12,81% | - | US$8.869,28 | - |
| 4136 |  VKENAF VKNF | US$0,06164 | -4,04% | 0,05% | - | US$8.872,71 | - |
| 4137 |  Goes Up Higher GUH | US$36.141,72 | 15,28% | -0,87% | - | US$23.355,37 | - |
| 4138 |  Bingus Token BINGUS | US$0,0000004791 | -4,12% | 20,37% | - | US$8.716,26 | - |
| 4139 |  NairaX NIRX | US$0,002396 | -1,92% | 33,21% | - | US$8.736,52 | - |
| 4140 |  VersoView VVT | US$0,04419 | -1,65% | 11,30% | - | US$8.662,86 | - |
| 4141 |  Bitspawn Protocol SPWN | US$0,004978 | -12,07% | -17,97% | - | US$8.613,32 | - |
| 4142 |  4ART Coin 4ART | US$0,08206 | -1,14% | 3,16% | - | US$8.560,71 | - |
| 4143 |  United Bitcoin UBTC | US$0,8543 | 2,40% | 2,16% | - | US$8.483,21 | - |
| 4144 |  AirNFTs AIRT | US$0,1129 | -20,80% | 4,17% | - | US$17.019,08 | - |
| 4145 |  SaferMoon SAFERMOON | US$0,000000006958 | 0,38% | 0,52% | - | US$16.853,58 | - |
| 4146 |  MoonToken MOONTOKEN | US$0,000000005717 | -8,76% | 2,63% | - | US$10.212,37 | - |
| 4147 |  Shield Finance SHLD | US$0,009023 | 9,48% | -14,58% | - | US$8.414,88 | - |
| 4148 |  Silverway SLV | US$0,0003194 | -4,83% | 48,32% | - | US$8.387,83 | - |
| 4149 |  Collateral Pay Governance COLLG | US$3.679,87 | -1,22% | 49,61% | - | US$8.389,29 | - |
| 4150 |  SolFarm TULIP | US$2,54 | -7,65% | 38,03% | - | US$8.396,62 | - |
| 4151 |  ATTN ATTN | US$0,005657 | -6,00% | -0,81% | - | US$8.117,42 | - |
| 4152 |  GOAT COIN GOAT | US$0,002411 | 14,17% | 58,88% | - | US$8.311,79 | - |
| 4153 |  808TA 808TA | US$0,0000001670 | 30,43% | -7,84% | - | US$8.296,45 | - |
| 4154 |  snglsDAO SGT | US$0,0001613 | -2,31% | 10,22% | - | US$8.182,98 | - |
| 4155 |  Euler Tools EULER | US$0,01865 | -6,19% | 2,06% | - | US$9.225,87 | - |
| 4156 |  Whirl Finance WHIRL | US$0,0005136 | 1,93% | 0,68% | - | US$9.686,89 | - |
Tabel di atas menampilkan halaman 83 dari total 118 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.