Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4307 |  SteakBankFinance SBF | US$0,002137 | -0,66% | -5,32% | - | US$5.967,23 | - |
| 4308 |  Pantos PAN | US$0,1311 | -2,62% | 8,93% | - | US$4.600,18 | - |
| 4309 |  RETRO DEFI - RCUBE RCUBE | US$0,05022 | -1,09% | -14,25% | - | US$76.265,74 | - |
| 4310 |  DEONEX COIN DON | US$0,5202 | -1,88% | 4,24% | - | US$4.542,81 | - |
| 4311 |  SafeMoon.swap SFMS | US$0,000000000596 | 0,91% | -9,90% | - | US$5.654,47 | - |
| 4312 |  Polkatrain POLT | US$0,08744 | -4,89% | 3,32% | - | US$4.621,32 | - |
| 4313 |  CSP DAO NEBO | US$4,49 | 0,31% | 11,93% | - | US$4.457,23 | - |
| 4314 |  Matic Aave Interest Bearing LINK MALINK | US$22,37 | 16,75% | 36,00% | - | US$4.446,42 | - |
| 4315 |  Micro Bitcoin Finance MBTC | US$10,60 | -6,35% | -20,79% | - | US$5.638,34 | - |
| 4316 |  BoomBaby.io BOOMB | US$0,000000001057 | 1,33% | -7,56% | - | US$5.880,01 | - |
| 4317 |  COLD FINANCE COLD | US$0,000000000612 | -0,62% | -8,59% | - | - | - |
| 4318 |  EtherBack ETHBACK | US$0,000003252 | -2,61% | -48,76% | - | US$12.944,67 | - |
| 4319 |  NDN Link NDN | US$0,001869 | -4,20% | 5,55% | - | US$1.387,57 | - |
| 4320 |  xDeFi XDEX | US$0,03814 | -1,10% | -2,59% | - | US$3.484,23 | - |
| 4321 |  Metaverse NFT Index PLAY | US$1,51 | -0,06% | 7,11% | - | US$4.357,15 | - |
| 4322 |  SaveTheWorld SAVE | US$0,000000002540 | -0,50% | -5,57% | - | US$10.952,02 | - |
| 4323 |  PREDIQT PQT | US$0,00004604 | 0,00% | -10,14% | - | US$4.302,11 | - |
| 4324 |  WaultSwap Polygon WEXPOLY | US$0,001602 | -1,56% | -6,35% | - | US$4.287,16 | - |
| 4325 |  Shibby SHIBBY | US$0,000000002224 | -0,22% | -28,00% | - | US$25.825,41 | - |
| 4326 |  APPLEB APPLEB | US$0,000000000674 | 0,35% | 9,76% | - | US$49.111,05 | - |
| 4327 |  Kombai Inu KOMBAI | US$0,000000000910 | -6,43% | -29,59% | - | US$4.238,37 | - |
| 4328 |  Tiger Cub TCUB | US$0,000002299 | -0,32% | 20,08% | - | US$11.353,48 | - |
| 4329 |  Ultra NFT UNFT | US$0,000000000669 | -1,31% | -26,26% | - | US$4.161,50 | - |
| 4330 |  MoonJuice MOJO | US$0,000000000016 | -2,88% | -0,51% | - | US$4.921,14 | - |
| 4331 |  Mover MOVE | US$0,3936 | 6,30% | 30,27% | - | US$4.124,76 | - |
| 4332 |  Merlin MERL | US$0,08231 | -4,13% | 5,56% | - | US$16.931,98 | - |
| 4333 |  Pampther PAMPTHER | US$0,0001671 | 7,26% | 19,02% | - | US$5.140,27 | - |
| 4334 |  JD Coin JDC | US$0,1097 | -9,16% | 15,91% | - | US$4.075,14 | - |
| 4335 |  Nftfy NFTFY | US$0,1374 | 2,14% | 12,15% | - | US$12.500,45 | - |
| 4336 |  Mute MUTE | US$0,1678 | 1,41% | 5,78% | - | US$4.047,27 | - |
| 4337 |  Nyan V2 NYAN-2 | US$70,84 | 1,97% | 10,95% | - | US$4.026,62 | - |
| 4338 |  HOGL finance HOGL | US$0,000003291 | -4,65% | 40,00% | - | US$4.516,95 | - |
| 4339 |  AdMonkey ADMONKEY | US$0,0000007921 | -1,80% | -7,15% | - | US$6.314,57 | - |
| 4340 |  LaikaProtocol LAIKA | US$0,000000001666 | -2,29% | -19,13% | - | US$5.537,82 | - |
| 4341 |  Definix FINIX | US$0,7501 | -14,89% | -15,46% | - | US$5.959,89 | - |
| 4342 |  Netflix tokenized stock FTX NFLX | US$517,57 | 1,49% | 0,23% | - | US$3.903,99 | - |
| 4343 |  Parallel Protocol MIMO | US$0,03300 | 8,62% | 0,00% | - | US$3.869,65 | - |
| 4344 |  Galaxium GLXM | US$0,000000007317 | 17,69% | -20,08% | - | US$8.207,13 | - |
| 4345 |  GSENetwork GSE | US$0,00002332 | 1,03% | -4,90% | - | US$3.792,19 | - |
| 4346 |  Jetswap.finance WINGS | US$0,4086 | 28,45% | 17,86% | - | US$5.549,41 | - |
| 4347 |  Populous XBRL Token PXT | US$0,05384 | -7,64% | 28,01% | - | US$3.765,00 | - |
| 4348 |  KAI INU KAIINU | US$0,000000001011 | 1,39% | 33,77% | - | US$3.767,46 | - |
| 4349 |  Gulag Token GULAG | US$0,000000000790 | -2,50% | 9,18% | - | US$5.013,97 | - |
| 4350 |  TurboTrix Finance TTF | US$0,0009960 | -7,75% | -14,56% | - | US$5.768,98 | - |
| 4351 |  Wenlambo WENLAMBO | US$0,00000003902 | 242,49% | 193,93% | - | US$1.380,11 | - |
| 4352 |  LOA Protocol LOA | US$0,008902 | -1,63% | -3,26% | - | US$3.720,73 | - |
| 4353 |  CryptoDogs CRD | US$0,000000000328 | -1,63% | 14,93% | - | US$25.531,80 | - |
| 4354 |  Parallel PAR | US$1,36 | -8,52% | 17,32% | - | US$3.617,86 | - |
| 4355 |  Rank Token RANK | US$0,0007163 | 0,37% | -41,61% | - | US$3.628,76 | - |
| 4356 |  POLKADOGE PDOGE | US$0,000000001501 | 0,49% | 0,00% | - | US$3.619,33 | - |
Tabel di atas menampilkan halaman 87 dari total 118 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.