Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4257 |  LavaCake Finance LAVA | US$0,5669 | 2,27% | -50,47% | - | US$9.932,52 | - |
| 4258 |  Google tokenized stock FTX GOOGL | US$2.695,20 | -0,18% | 1,10% | - | US$3.578,94 | - |
| 4259 |  Decurian ECU | US$1.136,62 | 3,86% | 13,84% | - | US$5.702,84 | - |
| 4260 |  Modex MODEX | US$0,03881 | -10,66% | 23,99% | - | US$5.665,19 | - |
| 4261 |  Mars Ecosystem Token XMS | US$0,02969 | -2,21% | -27,83% | - | US$9.489,90 | - |
| 4262 |  TAIYO TAIYO | US$0,000000003811 | -5,46% | -55,24% | - | US$5.638,65 | - |
| 4263 |  Pub Finance PINT | US$0,4691 | 5,69% | 20,02% | - | US$5.611,62 | - |
| 4264 |  CodexToken CODEX | US$0,06971 | -8,85% | 0,00% | - | US$18.730,64 | - |
| 4265 |  Dogefather DOGEFATHER | US$0,000000006189 | -1,32% | -8,16% | - | US$9.810,33 | - |
| 4266 |  Crypto Rewards Studio CRS | US$0,004715 | -0,63% | -17,00% | - | US$5.535,51 | - |
| 4267 |  Empire Token EMPIRE | US$0,0004953 | -3,19% | -2,03% | - | US$8.299,10 | - |
| 4268 |  ACDX Exchange Governance Token ACXT | US$0,1038 | 0,00% | 0,52% | - | US$5.544,70 | - |
| 4269 |  SpaceRat SRAT | US$0,000000000398 | -7,23% | -14,77% | - | US$5.449,26 | - |
| 4270 |  Emblem EMB | US$0,1279 | 3,14% | 11,59% | - | US$4.738,61 | - |
| 4271 |  KichiCoin KICH | US$0,000000000241 | 0,67% | -11,17% | - | US$5.432,37 | - |
| 4272 |  VeriBlock VBK | US$0,005055 | 14,93% | 0,43% | - | US$5.325,99 | - |
| 4273 |  Binance Smart Chain Girl BSCGIRL | US$0,02359 | 6,04% | -7,93% | - | US$6.371,27 | - |
| 4274 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,5329 | 21,39% | 17,38% | - | US$7.728,04 | - |
| 4275 |  Mega Lottery Services Global MLR | US$0,04634 | 15,88% | 38,09% | - | US$5.264,50 | - |
| 4276 |  Stellar Diamond XLD | US$0,0000008028 | -0,88% | -23,94% | - | US$9.979,30 | - |
| 4277 |  PayRue (Propel) PROPEL | US$0,0005553 | -13,93% | -47,12% | - | US$5.993,06 | - |
| 4278 |  Triforce Protocol TFC | US$0,02718 | -7,82% | -9,34% | - | US$6.701,27 | - |
| 4279 |  Level01 LVX | US$0,007339 | -7,11% | -40,93% | - | US$5.156,29 | - |
| 4280 |  Cryptochrome CHM | US$0,03452 | 3,72% | -1,44% | - | US$5.146,46 | - |
| 4281 |  Extend Finance EXF | US$0,0007184 | -4,18% | 6,98% | - | US$5.513,52 | - |
| 4282 |  K-Tune KTT | US$0,09393 | -2,14% | -12,94% | - | US$5.101,29 | - |
| 4283 |  3X Short TRX Token TRXBEAR | US$0,000003201 | -5,60% | -34,17% | - | US$5.047,93 | - |
| 4284 |  Pocket Bomb PBOM | US$0,007327 | 5,83% | -2,92% | - | US$10.992,72 | - |
| 4285 |  Mirrored Google mGOOGL | US$2.724,00 | 0,06% | 3,44% | - | US$5.006,36 | - |
| 4286 |  Latamcash LMCH | US$0,0009489 | -18,85% | -14,01% | - | US$5.273,24 | - |
| 4287 |  Doogee.io DOOGEE | US$0,000000000543 | -1,45% | -2,90% | - | US$8.417,91 | - |
| 4288 |  Nokencoin NOKN | US$0,02189 | 81,16% | 7,54% | - | US$4.941,55 | - |
| 4289 |  American Shiba USHIBA | US$0,000000000074 | -21,81% | 16,88% | - | US$7.469,74 | - |
| 4290 |  YAM V1 YAM | US$0,6238 | -8,32% | 16,52% | - | US$4.966,73 | - |
| 4291 |  UCROWDME UCM | US$0,005803 | -4,42% | 55,64% | - | US$4.912,44 | - |
| 4292 |  Future Of Finance Fund FFF | US$86,56 | 4,77% | 15,56% | - | US$4.869,27 | - |
| 4293 |  Universa UTNP | US$0,003994 | 6,94% | 41,37% | - | US$4.899,71 | - |
| 4294 |  UniWhales UWL | US$0,4387 | 4,62% | 15,42% | - | US$4.821,10 | - |
| 4295 |  Healing Potion HPPOT | US$0,000000002120 | -2,15% | 3,17% | - | US$9.082,78 | - |
| 4296 |  Captain CAPT | US$0,000000000039 | -0,23% | -6,94% | - | US$4.800,20 | - |
| 4297 |  Elastic Governance EGT | US$158,12 | 4,64% | 17,01% | - | US$6.346,63 | - |
| 4298 |  Small dogecoin SDOG | US$0,0000002854 | 4,09% | 23,43% | - | US$4.771,04 | - |
| 4299 |  IOU IOUX | US$0,3979 | 4,74% | 0,09% | - | US$4.800,07 | - |
| 4300 |  Kawakami Inu KAWA | US$0,0000008804 | 3,89% | 14,61% | - | US$4.731,11 | - |
| 4301 |  DexMex DEXM | US$0,01678 | 3,69% | 1,36% | - | - | - |
| 4302 |  Strudel Finance $TRDL | US$0,1659 | -7,72% | 14,32% | - | US$4.674,61 | - |
| 4303 |  BabyShibby Inu BABYSHIB | US$0,000000001372 | 0,95% | -31,83% | - | US$4.675,78 | - |
| 4304 |  DeFi100 D100 | US$0,1710 | 2,26% | -0,84% | - | US$4.677,83 | - |
| 4305 |  3X Long OKB Token OKBBULL | US$47,46 | 6,41% | 146,74% | - | US$4.609,69 | - |
| 4306 |  Decubate DCB | US$0,02070 | -1,74% | -2,29% | - | US$5.439,93 | - |
Tabel di atas menampilkan halaman 86 dari total 118 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.