Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4157 |  Value Network VNTW | US$0,2011 | -13,72% | 7,82% | - | US$8.184,58 | - |
| 4158 |  Everyonescrypto EOC | US$0,008944 | -0,03% | -0,78% | - | US$8.170,65 | - |
| 4159 |  Hoodrat Finance HOODRAT | US$0,002945 | 1,73% | 12,39% | - | US$12.659,64 | - |
| 4160 |  1x Long Bitcoin Implied Volatility Token BVOL | US$798,03 | 0,02% | 13,64% | - | US$8.039,91 | - |
| 4161 |  MicroStrategy tokenized stock FTX MSTR | US$653,50 | -0,34% | 18,93% | - | US$8.105,00 | - |
| 4162 |  ThoreCoin THR | US$19.379,39 | 2,02% | 131,91% | - | US$8.100,59 | - |
| 4163 |  ApeHaven APES | US$0,0005028 | -9,20% | 14,88% | - | US$8.045,95 | - |
| 4164 |  1x Short Bitcoin Token HEDGE | US$112,84 | -5,80% | -23,34% | - | US$8.051,43 | - |
| 4165 |  Chicken KFC | US$7,76 | -3,33% | 2,74% | - | US$8.060,03 | - |
| 4166 |  PROXI CREDIT | US$0,02762 | 4,11% | 3,80% | - | US$8.810,67 | - |
| 4167 |  CircleSwap CIR | US$0,3414 | -8,96% | -6,71% | - | US$7.975,34 | - |
| 4168 |  Blockmason Link BLINK | US$0,0001379 | -8,25% | -83,29% | - | US$8.198,01 | - |
| 4169 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$116,15 | 0,69% | -0,56% | - | US$7.875,54 | - |
| 4170 |  EsportsPro ESPRO | US$0,05352 | 0,00% | 1,71% | - | US$7.903,36 | - |
| 4171 |  VeraOne VRO | US$59,61 | 0,92% | 1,23% | - | US$7.892,75 | - |
| 4172 |  HappyCoin HAPPY | US$0,000000004300 | -13,85% | -2,27% | - | US$13.969,61 | - |
| 4173 |  McDonalds Coin MCDC | US$0,002281 | -30,16% | -55,12% | - | US$7.776,94 | - |
| 4174 |  Bundles Finance BUND | US$6,15 | 0,75% | -0,94% | - | US$7.727,40 | - |
| 4175 |  OctaX Finance OCTAX | US$7,30 | -2,37% | -0,52% | - | US$21.967,43 | - |
| 4176 |  Bolt Dollar BTD | US$0,07377 | -2,29% | -7,08% | - | US$12.340,04 | - |
| 4177 |  intexcoin INTX | US$0,002324 | -58,56% | 35,88% | - | US$7.644,83 | - |
| 4178 |  Behodler EYE | US$0,3128 | -0,90% | 35,77% | - | US$8.137,11 | - |
| 4179 |  ExzoCoin 2.0 EXZO | US$0,00009685 | 2,12% | 12,68% | - | US$13.077,80 | - |
| 4180 |  AlgOil AGOLP | US$0,000001100 | -9,39% | 6,91% | - | US$7.556,00 | - |
| 4181 |  HRDCOIN HRD | US$0,01120 | 0,38% | 1,01% | - | US$7.473,70 | - |
| 4182 |  Sensible.Finance SENSI | US$0,00000001222 | -0,02% | 4,89% | - | US$24.822,41 | - |
| 4183 |  Modern Liquidity Token MLT | US$0,3447 | -1,67% | 3,32% | - | US$7.432,57 | - |
| 4184 |  AurusDeFi AWX | US$3,34 | 5,62% | -0,39% | - | US$7.401,15 | - |
| 4185 |  ElonTech ETCH | US$0,000001985 | -8,89% | 48,36% | - | US$18.400,39 | - |
| 4186 |  Aqua Pig AQUAPIG | US$0,000000000003 | -1,92% | -3,40% | - | US$13.119,33 | - |
| 4187 |  RFOX Finance VFOX | US$0,3419 | 10,55% | -1,36% | - | US$12.173,27 | - |
| 4188 |  Phuture PHTR | US$0,1102 | 0,02% | 5,80% | - | US$7.149,16 | - |
| 4189 |  XPToken.io XPT | US$1,06 | -7,97% | -21,23% | - | US$7.144,83 | - |
| 4190 |  Global Gaming GMNG | US$0,0002466 | -1,21% | -26,08% | - | US$7.172,11 | - |
| 4191 |  BabyBitcoin BABYBITC | US$0,000000001149 | -2,76% | -58,75% | - | US$10.021,64 | - |
| 4192 |  GOMA Finance GOMA | US$0,000000001536 | 0,82% | -27,22% | - | US$16.725,65 | - |
| 4193 |  Zetta Ethereum Hashrate Token ZETH | US$2,02 | 15,15% | -5,32% | - | US$7.071,55 | - |
| 4194 |  Panda Dao PDAO | US$0,000008217 | 0,31% | -7,14% | - | US$7.063,64 | - |
| 4195 |  Eclipse ECP | US$0,000000005342 | 1,75% | 11,02% | - | US$12.130,06 | - |
| 4196 |  HashPanda PANDA | US$0,000000009635 | -2,72% | 12,21% | - | US$10.826,48 | - |
| 4197 |  DragonBite $BITE | US$0,008463 | 0,06% | -24,28% | - | US$7.023,56 | - |
| 4198 |  Life Token LTN | US$0,00000003117 | 2,80% | -52,69% | - | US$27.216,40 | - |
| 4199 |  Wrapped ILCOIN WILC | US$0,002701 | 0,00% | 0,00% | - | US$6.980,97 | - |
| 4200 |  BondAppétit Governance Token BAG | US$0,1592 | 2,73% | -4,38% | - | US$6.946,98 | - |
| 4201 |  Coinbase tokenized stock FTX COIN | US$238,20 | 0,00% | 5,14% | - | US$6.514,64 | - |
| 4202 |  Predix Network PRDX | US$0,2203 | -19,97% | -10,68% | - | US$6.921,73 | - |
| 4203 |  Bogecoin BOGE | US$0,4127 | -1,91% | 7,92% | - | US$9.528,85 | - |
| 4204 |  DogeDao Finance DOGEDAO | US$0,00009850 | -3,03% | 61,23% | - | US$16.643,18 | - |
| 4205 |  DragonMoon DMOON | US$0,000000009645 | 4,81% | 18,37% | - | US$17.899,74 | - |
| 4206 |  Crypto Kombat KOMBAT | US$39,61 | 0,53% | -53,14% | - | US$6.846,59 | - |
Tabel di atas menampilkan halaman 84 dari total 118 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.