Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4207 |  Jur JUR | US$0,01708 | 4,16% | 13,72% | - | US$6.832,60 | - |
| 4208 |  AurusGOLD AWG | US$58,61 | -0,37% | 0,94% | - | US$6.796,73 | - |
| 4209 |  Mechashiba MEC | US$0,000000002422 | -17,78% | -48,28% | - | US$8.774,83 | - |
| 4210 |  LIQ Protocol LIQ | US$0,1100 | 37,48% | 37,49% | - | US$6.686,85 | - |
| 4211 |  Rentible RNB | US$0,4696 | 5,13% | 16,08% | - | US$6.624,72 | - |
| 4212 |  GODL GODL | US$0,0002834 | 7,57% | -37,16% | - | US$6.612,02 | - |
| 4213 |  BitcoinX BTCX | US$0,02651 | 15,28% | -10,96% | - | US$12.173,59 | - |
| 4214 |  Forint Token FORINT | US$0,000002686 | -1,27% | -2,22% | - | US$10.847,46 | - |
| 4215 |  Aitheon ACU | US$0,005465 | 4,20% | 19,45% | - | US$6.605,60 | - |
| 4216 |  Rootkit Finance ROOT | US$3.316,34 | 2,86% | 9,03% | - | US$6.587,60 | - |
| 4217 |  Baanx BXX | US$0,1904 | -3,47% | -12,87% | - | US$6.573,60 | - |
| 4218 |  ISALCOIN ISAL | US$0,2291 | 1,33% | -0,86% | - | US$6.564,45 | - |
| 4219 |  Startup Boost Token SUBX | US$0,007552 | 1,13% | 4,87% | - | US$10.944,90 | - |
| 4220 |  LedgerScore LED | US$0,009205 | -7,49% | -10,12% | - | US$6.526,74 | - |
| 4221 |  Jomon Shiba JSHIBA | US$0,000000000025 | 3,67% | 16,10% | - | US$6.497,26 | - |
| 4222 |  3X Short Cardano Token ADABEAR | US$0,00000005643 | -15,15% | -26,12% | - | US$6.484,43 | - |
| 4223 |  Crypto Village Accelerator CVAG | US$0,1640 | 10,28% | -95,79% | - | US$6.484,17 | - |
| 4224 |  Dipper Network DIP | US$0,001218 | 5,88% | 8,85% | - | US$9.404,21 | - |
| 4225 |  Hyper Credit Network HPAY | US$0,01281 | -1,54% | -9,22% | - | US$6.233,22 | - |
| 4226 |  ESR Coin ESRC | US$0,2107 | -7,28% | 10,11% | - | US$6.369,73 | - |
| 4227 |  Advanced Internet Blocks AIB | US$0,008424 | 5,34% | 25,53% | - | US$6.397,02 | - |
| 4228 |  Papa Shiba PHIBA | US$0,000001572 | 0,72% | 2,30% | - | US$6.341,72 | - |
| 4229 |  Xpool XPO | US$0,02372 | -0,58% | -1,61% | - | US$8.561,73 | - |
| 4230 |  X2 X2 | US$19,78 | -6,26% | 0,00% | - | US$17.372,31 | - |
| 4231 |  SAFETREES TREES | US$0,00000001003 | -6,65% | -22,37% | - | US$10.872,73 | - |
| 4232 |  Koinos KOIN | US$0,07167 | 5,13% | 13,41% | - | US$6.268,16 | - |
| 4233 |  Super CoinView Token SCV | US$0,0005714 | 0,12% | -1,81% | - | US$14.064,85 | - |
| 4234 |  AIDUS TOKEN AIDUS | US$0,002604 | -14,22% | -12,52% | - | US$6.147,41 | - |
| 4235 |  OROS.finance OROS | US$0,00000007218 | 9,73% | -9,15% | - | US$14.621,28 | - |
| 4236 |  Stellar Gold XLMG | US$0,002370 | -1,97% | -6,46% | - | US$6.071,30 | - |
| 4237 |  3X Long Shitcoin Index Token BULLSHIT | US$55,90 | 10,45% | 60,86% | - | US$5.858,57 | - |
| 4238 |  HOGT HOGT | US$0,05836 | -0,21% | 3,51% | - | US$6.084,19 | - |
| 4239 |  Less Network LESS | US$0,02121 | 4,03% | 39,32% | - | US$8.209,40 | - |
| 4240 |  LINA LINA | US$0,004246 | 2,08% | 13,85% | - | US$6.006,63 | - |
| 4241 |  Minty Art MINTY | US$0,2306 | -5,30% | -33,46% | - | US$5.961,87 | - |
| 4242 |  Pippi Finance PIPI | US$0,02481 | -9,81% | -19,74% | - | US$5.958,39 | - |
| 4243 |  Square tokenized stock FTX SQ | US$246,75 | -1,54% | -6,14% | - | US$6.031,09 | - |
| 4244 |  PEACOCKCOIN PEKC | US$0,000000000029 | 7,10% | -22,66% | - | US$10.824,04 | - |
| 4245 |  Aspire ASP | US$0,3493 | 0,14% | 21,50% | - | US$5.756,99 | - |
| 4246 |  IZE IZE | US$0,02710 | -0,11% | -12,58% | - | US$5.846,20 | - |
| 4247 |  InvestDex INVEST | US$0,03546 | -1,03% | -1,74% | - | US$20.781,48 | - |
| 4248 |  B26 Finance B26 | US$6,54 | 25,74% | 31,62% | - | US$5.832,27 | - |
| 4249 |  SPACE-iZ SPIZ | US$0,003434 | 5,34% | -23,33% | - | US$5.836,77 | - |
| 4250 |  Digible DIGI | US$0,02536 | 1,39% | 12,93% | - | US$5.821,94 | - |
| 4251 |  BakerDAO BKR | US$8,79 | 27,18% | 168,51% | - | US$9.815,48 | - |
| 4252 |  Zilswap ZWAP | US$94,00 | 1,08% | 16,06% | - | US$5.805,85 | - |
| 4253 |  XDAG XDAG | US$0,003174 | -0,53% | 5,61% | - | US$5.803,74 | - |
| 4254 |  Farm Space SPACE | US$0,01149 | 1,27% | 0,68% | - | US$7.252,98 | - |
| 4255 |  BitDEFi BFI | US$3,47 | 1,10% | -9,18% | - | US$5.802,30 | - |
| 4256 |  DeversiFi DVF | US$2,18 | 0,69% | 4,45% | - | US$5.776,25 | - |
Tabel di atas menampilkan halaman 85 dari total 118 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.