Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4407 |  Wise Token WISB | US$0,1670 | 0,80% | 11,54% | - | - | - |
| 4408 |  Pube finance PUBE | US$0,000000000079 | 0,28% | 30,46% | - | US$4.032,17 | - |
| 4409 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00008460 | -1,92% | -35,14% | - | US$2.936,07 | - |
| 4410 |  Rowket KET | US$0,004682 | -13,18% | 39,22% | - | US$4.576,33 | - |
| 4411 |  TranslateMe Network Token TMN | US$0,006951 | -3,43% | 47,95% | - | US$2.955,16 | - |
| 4412 |  eosBLACK BLACK | US$0,0004131 | 0,00% | 10,41% | - | US$2.941,79 | - |
| 4413 |  Strike WBTC sWBTC | US$846,05 | 4,90% | 0,00% | - | US$2.941,63 | - |
| 4414 |  Sad Cat Token SCAT | US$0,00002211 | 11,16% | 21,99% | - | US$2.926,37 | - |
| 4415 |  YOKcoin YOK | US$0,02721 | -1,80% | -7,16% | - | US$2.933,91 | - |
| 4416 |  50x.com 50X | US$0,1450 | 1,16% | 5,17% | - | US$2.927,92 | - |
| 4417 |  CryptoKek KEK | US$0,03663 | 2,85% | 17,81% | - | US$2.922,37 | - |
| 4418 |  LEVELG LEVELG | US$0,05856 | 1,13% | -17,54% | - | US$2.906,48 | - |
| 4419 |  Oracle Top 5 Tokens Index ORCL5 | US$8,90 | 8,69% | 27,73% | - | US$2.899,66 | - |
| 4420 |  Deflect DEFLCT | US$3,17 | 3,31% | 18,32% | - | US$2.887,20 | - |
| 4421 |  Ethereum Pro EPRO | US$0,000000006541 | 3,69% | -81,91% | - | US$2.848,60 | - |
| 4422 |  Unobtanium UNO | US$60,59 | 35,46% | 47,66% | - | US$2.839,65 | - |
| 4423 |  Community Business Token CBT | US$0,000003321 | 1,22% | 25,77% | - | US$2.813,47 | - |
| 4424 |  PYXIS Network PYX | US$0,1447 | 0,80% | -1,07% | - | US$2.829,87 | - |
| 4425 |  MetaMoon METAMOON | US$0,000000000934 | 2,80% | -25,94% | - | US$4.111,61 | - |
| 4426 |  Baby Cuban BABYCUBAN | US$0,0003863 | -1,24% | -51,00% | - | US$2.763,89 | - |
| 4427 |  Aerdrop AER | US$0,001481 | 0,22% | -12,66% | - | US$10.255,66 | - |
| 4428 |  ODIN PROTOCOL ODIN | US$0,04408 | -0,96% | -0,77% | - | US$3.886,73 | - |
| 4429 |  SafeZone SAFEZONE | US$0,0004017 | 9,59% | -19,66% | - | US$4.498,14 | - |
| 4430 |  Talent Token TTX | US$0,4133 | 5,35% | 25,79% | - | US$2.773,41 | - |
| 4431 |  Polywolf MOON | US$0,1427 | -10,00% | -48,23% | - | US$2.723,30 | - |
| 4432 |  YFBitcoin YFBTC | US$141,47 | 3,05% | 17,94% | - | US$2.722,54 | - |
| 4433 |  Chihua Token CHIHUA | US$0,000000001279 | 3,69% | 13,87% | - | US$2.712,80 | - |
| 4434 |  Blocktyme BTYM | US$0,01119 | 8,03% | 26,06% | - | US$2.679,55 | - |
| 4435 |  Hub - Human Trust Protocol HUB | US$0,002553 | 1,12% | 6,35% | - | US$2.677,70 | - |
| 4436 |  Infinity Economics XIN | US$0,004909 | 84,24% | 2,81% | - | US$2.677,06 | - |
| 4437 |  LinkCoin Token LKN | US$0,0003321 | 0,00% | -2,63% | - | US$2.656,22 | - |
| 4438 |  CPUcoin CPU | US$0,02751 | -8,33% | -24,65% | - | US$2.576,28 | - |
| 4439 |  PayPal tokenized stock FTX PYPL | US$276,38 | -1,76% | -10,72% | - | US$2.668,58 | - |
| 4440 |  VNDC VNDC | US$0,00004315 | -0,29% | 1,05% | - | US$2.645,29 | - |
| 4441 |  SpaceCorgi SCORGI | US$0,000000001650 | -0,89% | -17,69% | - | US$7.466,88 | - |
| 4442 |  Mozart Finance MELODY | US$0,02211 | -2,65% | -3,35% | - | US$4.244,76 | - |
| 4443 |  Alium Finance ALM | US$0,05404 | -3,26% | -31,02% | - | US$9.062,12 | - |
| 4444 |  Vibraniums VIBRA | US$0,0000003075 | 4,92% | 49,66% | - | US$4.239,37 | - |
| 4445 |  Hyper Deflate HDFL | US$0,00000008830 | 1,57% | 2,15% | - | US$6.669,91 | - |
| 4446 |  NUT MONEY NUT | US$0,05170 | -1,87% | -1,34% | - | US$2.609,63 | - |
| 4447 |  Kripton LPK | US$0,001067 | -18,25% | 0,00% | - | US$4.343,87 | - |
| 4448 |  Louvre Finance LOUVRE | US$0,000000000886 | 3,47% | -21,65% | - | US$7.857,40 | - |
| 4449 |  N1CE N1CE | US$0,01868 | -9,52% | -22,33% | - | US$4.207,20 | - |
| 4450 |  Emrals EMRALS | US$0,01831 | -1,06% | 9,00% | - | US$2.575,58 | - |
| 4451 |  Gift-Coin GIFT | US$0,008637 | -0,96% | 9,12% | - | US$4.455,15 | - |
| 4452 |  Edgecoin EDGT | US$1,15 | 3,37% | 13,79% | - | US$2.579,23 | - |
| 4453 |  NCAT Token NCAT | US$0,000000002487 | 0,31% | -1,38% | - | US$4.644,51 | - |
| 4454 |  Viking Swap VIKING | US$0,02230 | -9,35% | -17,11% | - | US$5.479,11 | - |
| 4455 |  Papel Token PAPEL | US$0,00000003172 | 3,24% | -2,13% | - | US$4.619,70 | - |
| 4456 |  Stacker Ventures STACK | US$3,99 | 2,95% | 15,63% | - | US$2.531,96 | - |
Tabel di atas menampilkan halaman 89 dari total 118 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.