Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4607 |  EarnBet BET | US$0,04501 | -9,71% | 43,28% | - | US$1.199,77 | - |
| 4608 |  Bird Finance BIRD | US$0,0001955 | -3,01% | -25,96% | - | US$1.220,49 | - |
| 4609 |  Candela Coin CLA | US$0,001766 | -17,40% | -1,94% | - | US$1.205,36 | - |
| 4610 |  NOVA NOVA | US$0,00003428 | 19,62% | 4,21% | - | US$1.183,70 | - |
| 4611 |  NEXT NET | US$0,003472 | -52,87% | -26,05% | - | US$1.182,44 | - |
| 4612 |  Safetesla SAFETESLA | US$0,000000000288 | -0,58% | -20,39% | - | US$1.186,93 | - |
| 4613 |  MY IDENTITY COIN MYID | US$0,0009907 | 4,19% | -1,80% | - | US$1.159,42 | - |
| 4614 |  indaHash IDH | US$0,006129 | 9,48% | 13,65% | - | US$1.148,20 | - |
| 4615 |  SafeLight SAFELIGHT | US$0,000000001004 | -4,35% | -25,13% | - | US$1.216,37 | - |
| 4616 |  DisCas Vision DISC | US$2,59 | 3,46% | 14,06% | - | US$2.038,54 | - |
| 4617 |  Bitsonic BSC | US$0,001971 | -24,17% | -34,95% | - | US$1.134,30 | - |
| 4618 |  YFISCURITY YFIS | US$0,9122 | -18,86% | -52,56% | - | US$1.091,84 | - |
| 4619 |  Bestay BSY | US$0,003972 | 0,00% | -0,74% | - | US$1.093,90 | - |
| 4620 |  Strike ETH sETH | US$49,88 | 3,64% | 0,00% | - | US$1.084,85 | - |
| 4621 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,90 | 3,09% | 9,35% | - | US$1.044,21 | - |
| 4622 |  Agoras Tokens AGRS | US$0,7022 | 3,16% | 11,91% | - | US$1.034,94 | - |
| 4623 |  BUMO BU | US$0,0002974 | -63,89% | 109,31% | - | US$1.003,82 | - |
| 4624 |  Bearn BFI | US$45,19 | -1,74% | -1,21% | - | US$1.139,98 | - |
| 4625 |  PAMP.CC PAMP | US$0,000003990 | 6,66% | 12,99% | - | US$1.013,61 | - |
| 4626 |  Safeicarus SAFEICARUS | US$0,000000000435 | 5,56% | 4,99% | - | US$1.384,24 | - |
| 4627 |  Amoveo VEO | US$48,99 | 10,98% | 19,35% | - | US$1.018,02 | - |
| 4628 |  Finminity FMT | US$0,1378 | 6,11% | 1,49% | - | US$1.005,74 | - |
| 4629 |  Airbnb tokenized stock FTX ABNB | US$144,33 | 1,42% | 3,76% | - | US$1.003,00 | - |
| 4630 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$439,09 | 0,27% | -1,02% | - | US$994,83 | - |
| 4631 |  LOVE EARTH COIN LEC | US$0,01164 | -0,59% | 9,41% | - | US$998,62 | - |
| 4632 |  MediBit MEDIBIT | US$0,000001894 | -5,97% | 6,36% | - | US$988,93 | - |
| 4633 |  Midas MIDAS | US$2,19 | 3,83% | 25,63% | - | US$984,48 | - |
| 4634 |  MONNOS MNS | US$0,002106 | 5,35% | 25,54% | - | US$964,99 | - |
| 4635 |  ACryptoSI ACSI | US$2,33 | 3,40% | 12,60% | - | US$3.512,71 | - |
| 4636 |  Fomo App PAPER | US$9,52 | 8,93% | 8,48% | - | US$950,12 | - |
| 4637 |  Rivex RVX | US$0,01989 | -18,55% | 52,24% | - | US$940,11 | - |
| 4638 |  SAFE Community Token SAFECOM | US$0,0000003197 | -4,49% | -3,06% | - | US$982,27 | - |
| 4639 |  3X Short Sushi Token SUSHIBEAR | US$0,0000002500 | -10,71% | -10,71% | - | US$902,59 | - |
| 4640 |  KingXChain KXC | US$0,000004002 | 0,01% | 8,97% | - | US$907,47 | - |
| 4641 |  Marshmallowdefi MASH | US$0,01366 | 0,71% | -4,40% | - | US$1.384,43 | - |
| 4642 |  WorldCoin WDC | US$0,01951 | -31,09% | -14,84% | - | US$897,66 | - |
| 4643 |  Digies Coin DIGS | US$0,0000002602 | 0,34% | -2,57% | - | US$688,44 | - |
| 4644 |  MITH Cash MIC | US$0,07871 | -0,32% | -0,10% | - | US$882,57 | - |
| 4645 |  Alchemist DeFi Aurum AURUM | US$6,25 | -1,49% | -41,38% | - | US$1.886,55 | - |
| 4646 |  RIFT Token RIFT | US$32,05 | 3,64% | 16,06% | - | US$863,24 | - |
| 4647 |  En-Tan-Mo ETM | US$0,005502 | -3,50% | 17,03% | - | US$854,60 | - |
| 4648 |  Snoop Doge SNOGE | US$0,03735 | 2,10% | 9,64% | - | US$847,80 | - |
| 4649 |  Compound Augur CREP | US$0,5291 | 1,10% | 55,61% | - | US$820,15 | - |
| 4650 |  PeerEx PERX | US$0,001583 | 2,49% | 10,99% | - | US$823,40 | - |
| 4651 |  Peach.Finance PEECH | US$0,0000003958 | 1,52% | -3,47% | - | US$820,52 | - |
| 4652 |  Unknown Fair Object UFO | US$0,07803 | -3,40% | 2,64% | - | US$810,56 | - |
| 4653 |  Limestone Network LIMEX | US$0,001122 | -2,79% | -0,68% | - | US$814,27 | - |
| 4654 |  Lykke LKK | US$0,008566 | 2,04% | 6,01% | - | US$325,40 | - |
| 4655 |  GOAT Zuckerberg ZGOAT | US$0,0001819 | 7,90% | -9,17% | - | US$809,34 | - |
| 4656 |  MONEY PARTY PARTY | US$0,001715 | 3,59% | 12,35% | - | US$804,85 | - |
Tabel di atas menampilkan halaman 93 dari total 118 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.