Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4707 |  g9tro Crowdfunding Platform G9TRO | US$0,02207 | 106,12% | 107,33% | - | US$524,03 | - |
| 4708 |  Ystar YSR | US$0,002131 | -0,47% | -25,26% | - | US$520,88 | - |
| 4709 |  Polybius PLBT | US$3,65 | 11,41% | 2,86% | - | US$512,32 | - |
| 4710 |  SafeEarth SAFEEARTH | US$0,000000004364 | 3,60% | 6,63% | - | US$506,19 | - |
| 4711 |  fry.world FRIES | US$5,18 | -3,09% | -15,69% | - | US$506,10 | - |
| 4712 |  Dark D4RK | US$0,2191 | 5,15% | 45,71% | - | US$500,08 | - |
| 4713 |  ShieldEX SLD | US$0,1772 | 0,29% | 0,52% | - | US$500,19 | - |
| 4714 |  Rivermount RM | US$0,003595 | -5,24% | 87,25% | - | US$495,42 | - |
| 4715 |  GIVE GLOBAL GIVE | US$0,0004168 | 4,16% | 16,60% | - | US$491,81 | - |
| 4716 |  Butter TOken BUTTER | US$0,0000007376 | 0,79% | 7,77% | - | US$1.451,71 | - |
| 4717 |  APEcoin APE | US$0,05486 | -7,38% | 19,09% | - | US$1.047,04 | - |
| 4718 |  Puriever PURE | US$0,02743 | 0,04% | 66,62% | - | US$483,34 | - |
| 4719 |  Neumark NEU | US$0,1360 | 1,12% | 12,43% | - | US$476,70 | - |
| 4720 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$124,85 | -1,96% | -2,43% | - | US$474,41 | - |
| 4721 |  PUGLIFE PUGL | US$0,000000000777 | 4,23% | 10,77% | - | US$470,88 | - |
| 4722 |  Renascent Finance RENASCENT | US$0,5339 | 3,56% | 13,14% | - | US$1.579,23 | - |
| 4723 |  PowerBalt PWRB | US$0,2462 | -26,14% | 111,72% | - | US$449,20 | - |
| 4724 |  yBEAR.finance YBEAR | US$0,01166 | -2,07% | -1,94% | - | US$1.076,67 | - |
| 4725 |  XCredit XFYI | US$4,93 | 3,64% | 1,00% | - | US$448,36 | - |
| 4726 |  ZenSports SPORTS | US$0,00006709 | -0,63% | -14,11% | - | US$423,13 | - |
| 4727 |  3X Short Algorand Token ALGOBEAR | US$0,00000007567 | 1,82% | -20,78% | - | US$423,58 | - |
| 4728 |  Vera Cruz Coin VCCO | US$1,14 | 64,54% | -2,29% | - | US$419,09 | - |
| 4729 |  Martian DAO MDAO | US$0,000000000449 | 0,60% | 6,27% | - | US$1.687,44 | - |
| 4730 |  HyperMeteor HYMETEOR | US$0,000000000216 | 0,17% | -7,56% | - | US$2.411,09 | - |
| 4731 |  Arteon ARTEON | US$0,01207 | 3,21% | 6,71% | - | US$405,00 | - |
| 4732 |  Solomon Defi SLM | US$0,03536 | 3,68% | 1,62% | - | US$398,91 | - |
| 4733 |  BitCanna BCNA | US$0,03792 | -0,19% | -0,02% | - | US$387,89 | - |
| 4734 |  French Digital Reserve FDR | US$0,8232 | 8,06% | 59,28% | - | US$386,44 | - |
| 4735 |  Apache APACHE | US$0,1323 | -2,94% | -17,54% | - | US$620,91 | - |
| 4736 |  ThoreNext THX | US$0,03160 | 12,87% | 13,44% | - | US$381,60 | - |
| 4737 |  NewYorkCoin NYC | US$0,00002417 | 6,34% | 12,07% | - | US$381,40 | - |
| 4738 |  Sunder Goverance Token Sunder | US$0,1141 | 3,42% | 0,49% | - | US$380,35 | - |
| 4739 |  AnimalHouse AHOUSE | US$0,000000001082 | 3,69% | 13,51% | - | US$379,85 | - |
| 4740 |  Vangold Token VGD | US$0,001606 | 0,79% | 2,15% | - | US$901,06 | - |
| 4741 |  Samurai SAM | US$9,43 | 98,18% | 11,36% | - | US$378,58 | - |
| 4742 |  DeVault DVT | US$0,001432 | -0,50% | 15,36% | - | US$373,48 | - |
| 4743 |  ODEM ODE | US$0,01581 | -1,16% | 1,00% | - | US$369,10 | - |
| 4744 |  Utopia Genesis Foundation UOP | US$0,2045 | 4,17% | 3,88% | - | US$364,82 | - |
| 4745 |  Evolution GEN | US$0,7860 | 0,36% | 10,30% | - | US$697,56 | - |
| 4746 |  Birthday Cake BDAY | US$0,0005441 | -40,90% | -77,24% | - | US$560,46 | - |
| 4747 |  Anti-Lockdown FREE | US$0,0004041 | 3,06% | 11,50% | - | US$363,37 | - |
| 4748 |  Rug Proof RPT | US$0,06830 | 2,59% | 14,46% | - | US$362,93 | - |
| 4749 |  FME FME | US$0,0008603 | -1,23% | -13,99% | - | US$360,28 | - |
| 4750 |  SaluS SLS | US$15,44 | 5,32% | 15,53% | - | US$357,29 | - |
| 4751 |  Big Bang Game Coin BBGC | US$0,00006803 | 6,26% | -8,10% | - | US$356,33 | - |
| 4752 |  Zuplo ZLP | US$0,002250 | 3,52% | 12,37% | - | US$355,73 | - |
| 4753 |  HyruleSwap RUPEE | US$0,06199 | -14,51% | -21,75% | - | US$638,48 | - |
| 4754 |  BQT BQTX | US$0,001403 | -2,43% | -1,36% | - | US$349,27 | - |
| 4755 |  Crex Token CREX | US$2,19 | 1,45% | -5,46% | - | US$345,52 | - |
| 4756 |  AICON AICO | US$0,009202 | -0,79% | 0,02% | - | US$344,31 | - |
Tabel di atas menampilkan halaman 95 dari total 118 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.