Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4757 |  Anime Token ANI | US$0,005393 | 26,48% | -32,03% | - | US$342,13 | - |
| 4758 |  One Get Coin OGC | US$1,23 | -43,80% | -38,95% | - | US$339,07 | - |
| 4759 |  Shiba Corp BSHIBA | US$0,000000001264 | 6,11% | -0,77% | - | US$1.623,36 | - |
| 4760 |  Bulk BULK | US$0,02827 | 3,26% | 12,30% | - | US$336,05 | - |
| 4761 |  i9 Coin I9C | US$0,0008426 | -29,77% | 151,07% | - | US$335,52 | - |
| 4762 |  Schilling-Coin SCH | US$0,001685 | -10,77% | -16,31% | - | US$335,13 | - |
| 4763 |  Bird Finance(HECO) BIRD | US$0,0002006 | -12,57% | -25,05% | - | US$332,47 | - |
| 4764 |  Codex CDEX | US$0,00004269 | -9,76% | 6,00% | - | US$331,93 | - |
| 4765 |  Lyra LYR | US$0,0002275 | 21,04% | 57,55% | - | US$330,56 | - |
| 4766 |  STPAY STP | US$0,9222 | 4,92% | -38,89% | - | US$328,95 | - |
| 4767 |  Oracle System ORC | US$0,00003990 | -0,30% | 1,34% | - | US$327,51 | - |
| 4768 |  Metric Exchange METRIC | US$0,6199 | 2,26% | -19,83% | - | US$323,37 | - |
| 4769 |  USD Bancor USDB | US$0,7349 | 4,80% | 23,28% | - | US$319,82 | - |
| 4770 |  MP4 MP4 | US$0,003112 | 3,53% | 11,65% | - | US$313,01 | - |
| 4771 |  Crudeoil Finance OIL | US$1,38 | -0,37% | 16,38% | - | US$1.127,54 | - |
| 4772 |  Wallet Plus X WPX | US$0,0001292 | 0,00% | 2,80% | - | US$293,22 | - |
| 4773 |  Rare Pepe RPEPE | US$0,02933 | 3,42% | 21,64% | - | US$305,84 | - |
| 4774 |  Raven X RX | US$0,0007991 | -0,11% | 7,56% | - | US$1.137,61 | - |
| 4775 |  Ubiner UBIN | US$0,0003640 | -21,62% | 18,09% | - | US$301,68 | - |
| 4776 |  Marscoin MARS | US$0,06277 | 38,89% | 47,97% | - | US$299,86 | - |
| 4777 |  YouSwap YOU | US$0,1292 | 1,64% | 2,25% | - | US$298,62 | - |
| 4778 |  Mirrored Facebook Inc mFB | US$361,13 | -0,09% | -3,35% | - | US$287,98 | - |
| 4779 |  YFPRO Finance YFPRO | US$2,95 | 2,85% | 14,75% | - | US$285,28 | - |
| 4780 |  Ultra Clear UCR | US$0,01727 | -1,83% | 25,54% | - | US$282,79 | - |
| 4781 |  TTCRYPTO TTC | US$0,1739 | -16,00% | -39,99% | - | US$282,58 | - |
| 4782 |  Google tokenized stock Bittrex GOOGL | US$2.708,45 | 0,07% | 1,77% | - | US$280,35 | - |
| 4783 |  TILWIKI TLW | US$0,8391 | 4,89% | 5,12% | - | US$278,89 | - |
| 4784 |  BitCherry BCHC | US$0,007615 | -3,04% | -4,98% | - | US$276,80 | - |
| 4785 |  Hamtaro HAMTARO | US$0,000000000427 | 0,24% | 5,59% | - | US$341,81 | - |
| 4786 |  yfBeta YFBETA | US$7,69 | 3,15% | 14,94% | - | US$275,87 | - |
| 4787 |  Hubii Network HBT | US$1,97 | -25,85% | 32,68% | - | US$273,75 | - |
| 4788 |  Asgard finance THOR | US$0,0009904 | 1,99% | 3,56% | - | US$460,66 | - |
| 4789 |  SafePanda SPND | US$0,000000000419 | 5,07% | 4,95% | - | US$195,04 | - |
| 4790 |  Pofi POFI | US$0,1415 | 0,45% | 3,88% | - | US$428,51 | - |
| 4791 |  BSC FARM BSC | US$0,07898 | -38,02% | 68,90% | - | US$1.094,39 | - |
| 4792 |  RocketMoon RMOON | US$0,000000001464 | 0,65% | 5,04% | - | US$679,72 | - |
| 4793 |  BlowFish BLOWF | US$0,0005877 | -0,68% | 6,75% | - | US$321,29 | - |
| 4794 |  Blockchain Quotations Index Token BQT | US$0,006164 | -22,57% | -1,19% | - | US$255,77 | - |
| 4795 |  Hanacoin HANA | US$0,0008426 | 5,35% | 25,54% | - | US$265,64 | - |
| 4796 |  UnderDog DOG | US$0,00009590 | 7,36% | 30,76% | - | US$360,28 | - |
| 4797 |  ENTONE ENTONE | US$0,02149 | 2,53% | 8,12% | - | US$253,96 | - |
| 4798 |  DeFiat DFT | US$0,4545 | 4,33% | 10,61% | - | US$252,17 | - |
| 4799 |  AladiEx ALA | US$0,03001 | 0,00% | 6,40% | - | US$252,30 | - |
| 4800 |  FlashX Ultra FSXU | US$0,0009180 | -3,35% | -36,05% | - | US$407,74 | - |
| 4801 |  Yearn Land YLAND | US$16,15 | 4,10% | 16,72% | - | US$245,42 | - |
| 4802 |  Daily DAILY | US$0,01020 | 6,83% | -65,93% | - | US$4.001,84 | - |
| 4803 |  McNetworkDefi MCN | US$0,004010 | 3,20% | 15,15% | - | US$238,39 | - |
| 4804 |  Golden Ratio Coin GOLDR | US$5,31 | -12,66% | 7,08% | - | US$234,61 | - |
| 4805 |  N3RD Finance N3RDz | US$22,47 | 3,44% | 2,92% | - | US$233,45 | - |
| 4806 |  SafeLaunchpad SLD | US$0,0000003837 | 0,25% | 5,09% | - | US$303,40 | - |
Tabel di atas menampilkan halaman 96 dari total 118 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.