Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4557 |  Sav3Token SAV3 | US$0,04427 | 3,28% | 15,40% | - | US$1.610,30 | - |
| 4558 |  Eska ESK | US$0,03792 | 1,95% | -29,82% | - | US$1.611,24 | - |
| 4559 |  Fire Inu FINU | US$0,000000001082 | 3,69% | 13,51% | - | US$85,16 | - |
| 4560 |  The global index chain TGIC | US$0,004705 | -51,01% | -70,56% | - | US$1.604,12 | - |
| 4561 |  Hyperchain X HYPER | US$0,000001725 | -2,48% | 43,68% | - | US$4.527,19 | - |
| 4562 |  BOSCore BOS | US$0,001023 | 1,57% | 2,13% | - | US$387,31 | - |
| 4563 |  Nano Doge Token NANODOGE | US$0,000000000408 | 1,55% | -26,36% | - | US$5.877,25 | - |
| 4564 |  Axia Protocol AXIA | US$0,1916 | 4,09% | 18,88% | - | US$1.549,44 | - |
| 4565 |  UltrAlpha UAT | US$0,06502 | -7,17% | -16,59% | - | US$1.527,17 | - |
| 4566 |  Apple Network ANK | US$0,00003210 | 6,93% | 45,58% | - | US$1.532,34 | - |
| 4567 |  Consentium CSM | US$0,001109 | -4,17% | -1,08% | - | US$1.511,73 | - |
| 4568 |  Eternal Cash EC | US$0,01846 | -1,09% | 24,23% | - | US$8.149,99 | - |
| 4569 |  Trendering TRND | US$1,99 | -4,70% | 10,27% | - | US$1.490,30 | - |
| 4570 |  Safe Protocol SAFEP | US$0,00001317 | -6,78% | 31,66% | - | US$3.095,74 | - |
| 4571 |  WAY-F coin WAYF | US$0,6202 | 11,76% | 45,90% | - | US$1.470,54 | - |
| 4572 |  LOLTOKEN LOL | US$0,001780 | 10,04% | -19,43% | - | US$1.488,46 | - |
| 4573 |  ElonPeg ELONPEG | US$0,000001506 | 0,07% | 2,70% | - | US$3.687,31 | - |
| 4574 |  Uniswap Finance UNFI | US$0,01811 | -9,16% | -0,23% | - | US$1.456,65 | - |
| 4575 |  Mixsome SOME | US$0,007883 | -5,67% | -5,35% | - | US$1.450,27 | - |
| 4576 |  Golden Duck GOLDUCK | US$0,000000009862 | -14,78% | 12,12% | - | US$5.791,16 | - |
| 4577 |  Steel STEEL | US$0,01402 | -5,43% | -31,74% | - | US$6.946,00 | - |
| 4578 |  Yearn Finance Network YFN | US$0,3284 | 0,39% | -13,08% | - | US$1.416,43 | - |
| 4579 |  Aureus Nummus Gold ANG | US$0,0008503 | 1,20% | -4,48% | - | US$1.415,17 | - |
| 4580 |  FLAMA FMA | US$0,01386 | 14,52% | 31,45% | - | US$1.367,06 | - |
| 4581 |  Dragonmusk DMUSK | US$0,000000000036 | 7,32% | -20,41% | - | US$3.928,26 | - |
| 4582 |  BitcoinV BTCV | US$0,01351 | 81,20% | -34,94% | - | US$1.376,03 | - |
| 4583 |  Bit Trust System BIUT | US$0,0005702 | -6,55% | 1,80% | - | US$1.374,03 | - |
| 4584 |  Defi DEFI | US$0,5646 | 0,18% | 2,57% | - | US$1.365,97 | - |
| 4585 |  MoonPump PUMP | US$0,0004190 | 0,80% | 3,44% | - | - | - |
| 4586 |  Gambit GMT | US$9,90 | 0,45% | -0,93% | - | US$2.023,19 | - |
| 4587 |  AK12 AK12 | US$0,04837 | -0,24% | 16,70% | - | US$1.327,98 | - |
| 4588 |  Memes Token MEMES | US$0,000000002941 | 0,80% | 20,35% | - | US$1.328,80 | - |
| 4589 |  Omega Protocol Money OPM | US$0,000005341 | 32,61% | 7,20% | - | US$1.315,34 | - |
| 4590 |  hodlearn HODL | US$0,0005812 | -18,17% | -36,84% | - | US$1.285,39 | - |
| 4591 |  Chumhum CHUM | US$0,005239 | -2,78% | -6,15% | - | US$1.288,56 | - |
| 4592 |  CanYaCoin CAN | US$0,06129 | 12,22% | 16,92% | - | US$1.342,89 | - |
| 4593 |  Fedora Gold FED | US$0,000003631 | 30,11% | 22,65% | - | US$1.299,34 | - |
| 4594 |  3X Short BNB Token BNBBEAR | US$0,00000009010 | -9,93% | -24,93% | - | US$1.298,07 | - |
| 4595 |  Camp CAMP | US$0,0001765 | 5,79% | 0,97% | - | US$1.297,05 | - |
| 4596 |  Arro Social ARRO | US$0,0007003 | -3,58% | -27,75% | - | US$1.271,01 | - |
| 4597 |  LinkArt LAR | US$0,008103 | 289,72% | 321,01% | - | US$1.287,06 | - |
| 4598 |  YFIEXCHANGE.FINANCE YFIE | US$2,04 | 1,10% | -0,63% | - | US$1.254,70 | - |
| 4599 |  Mandi Token MANDI | US$0,01130 | -0,02% | 13,40% | - | US$1.246,77 | - |
| 4600 |  DeepCloud AI DEEP | US$0,002208 | 0,74% | 79,89% | - | US$1.241,01 | - |
| 4601 |  eSwapping ESWAP | US$0,3959 | 0,19% | 10,33% | - | US$2.745,84 | - |
| 4602 |  E1337 1337 | US$0,9898 | 4,74% | 16,79% | - | US$1.239,48 | - |
| 4603 |  Cyclops Treasure CYTR | US$151,58 | -0,09% | -0,02% | - | US$1.230,54 | - |
| 4604 |  YeaFinance YEA | US$2,94 | -20,75% | -6,06% | - | US$1.217,86 | - |
| 4605 |  Valkyrie Network VAL | US$0,6997 | 1,28% | 37,92% | - | US$1.208,73 | - |
| 4606 |  Global Game Coin GGC | US$1,37 | 21,25% | -16,23% | - | US$1.207,96 | - |
Tabel di atas menampilkan halaman 92 dari total 118 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.