Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4507 |  Pfizer tokenized stock Bittrex PFE | US$42,82 | -1,88% | 2,57% | - | US$2.049,37 | - |
| 4508 |  Quasarcoin QAC | US$0,008769 | 0,89% | 4,84% | - | US$2.048,93 | - |
| 4509 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$8.135,02 | - |
| 4510 |  Trustworks TRUST | US$0,3137 | 3,40% | -2,00% | - | US$3.410,16 | - |
| 4511 |  Alchemy ACOIN | US$0,6260 | -10,61% | -12,81% | - | US$2.038,31 | - |
| 4512 |  4-Stock 4STC | US$0,001692 | -2,22% | -0,06% | - | US$3.723,54 | - |
| 4513 |  XNODE XNODE | US$0,03600 | 6,09% | -0,63% | - | US$1.899,91 | - |
| 4514 |  DoDreamChain DRM | US$0,01643 | 2,72% | 22,40% | - | US$2.032,88 | - |
| 4515 |  ButterSwap BUTTER | US$0,01263 | -62,86% | -62,86% | - | US$2.026,40 | - |
| 4516 |  Dice DICE | US$0,000006002 | -18,59% | -61,29% | - | US$2.029,39 | - |
| 4517 |  Uncle Doge UDOGE | US$0,000000000547 | 1,77% | -74,05% | - | US$7.140,37 | - |
| 4518 |  BabySpaceFloki BSF | US$0,000000000029 | -21,54% | -89,92% | - | US$3.357,50 | - |
| 4519 |  UrGaming URG | US$0,000000001607 | -1,52% | -2,68% | - | US$3.546,35 | - |
| 4520 |  Gric Coin GC | US$0,1970 | 3,64% | 16,06% | - | US$1.969,74 | - |
| 4521 |  bDollar Share SBDO | US$37,70 | -0,24% | 12,31% | - | US$5.011,55 | - |
| 4522 |  Mini Hollywood Doge MOLLYDOGE ⭐ | US$0,0000002218 | 0,89% | -23,11% | - | - | - |
| 4523 |  Algory Project ALG | US$0,1481 | 5,40% | 8,56% | - | US$1.939,84 | - |
| 4524 |  Diamond Platform Token DPT | US$0,6124 | 1,86% | -23,02% | - | US$1.936,39 | - |
| 4525 |  Freight Trust & Clearing Network EDI | US$0,0008290 | -18,16% | -19,61% | - | US$1.932,39 | - |
| 4526 |  The Lab Finance LABO | US$0,01529 | -0,40% | -3,69% | - | US$2.083,30 | - |
| 4527 |  Rise Of Nebula RON | US$0,000000000123 | -1,84% | -2,16% | - | - | - |
| 4528 |  Digital Fitness DEFIT | US$0,04253 | 2,59% | 9,79% | - | US$1.919,97 | - |
| 4529 |  SafeGem.Finance GEMS | US$0,000000000022 | -0,05% | -6,84% | - | US$3.487,80 | - |
| 4530 |  Matic Aave Interest Bearing AAVE MAAAVE | US$316,65 | 1,12% | 10,98% | - | US$1.813,49 | - |
| 4531 |  Niobio NBR | US$0,1886 | -20,98% | -5,60% | - | US$1.872,66 | - |
| 4532 |  Auroracoin AUR | US$0,2001 | 5,14% | -1,28% | - | US$1.865,98 | - |
| 4533 |  YFS.FINANCE YFS | US$11,20 | 0,39% | 14,35% | - | US$1.860,93 | - |
| 4534 |  Husky HUSKY | US$0,000000004824 | 2,42% | 23,33% | - | US$1.856,81 | - |
| 4535 |  happy birthday coin HBDC | US$0,005202 | -5,45% | 20,40% | - | US$1.857,77 | - |
| 4536 |  OC Protocol OCP | US$0,009268 | 0,77% | 72,61% | - | US$1.825,25 | - |
| 4537 |  Lonelyfans LOF | US$0,000000001350 | -1,99% | 16,42% | - | US$31.376,28 | - |
| 4538 |  Tatcoin TAT | US$0,01595 | 2,22% | 0,77% | - | US$6.513,43 | - |
| 4539 |  LabraCoin LABRA | US$0,000000002774 | -30,00% | -25,16% | - | US$1.895,82 | - |
| 4540 |  Pledge Coin PLG | US$0,0004004 | -4,75% | 0,00% | - | US$1.788,11 | - |
| 4541 |  CSPC CSPC | US$0,0004502 | 2,28% | 4,66% | - | US$1.780,60 | - |
| 4542 |  ZABAKU INU ZABAKU | US$0,000000000170 | -0,22% | -10,30% | - | US$6.135,83 | - |
| 4543 |  Waffle WAF | US$0,01481 | -1,09% | -2,18% | - | US$2.113,42 | - |
| 4544 |  Guapcoin GUAP | US$0,08510 | -1,02% | 49,17% | - | US$1.748,27 | - |
| 4545 |  Metacoin MTC | US$0,1261 | 29,27% | 37,08% | - | US$1.745,54 | - |
| 4546 |  UPDOG UPDOG | US$0,000000000210 | -5,93% | -61,89% | - | US$3.534,98 | - |
| 4547 |  DeChart DCH | US$0,004188 | -0,20% | -9,54% | - | US$6.375,43 | - |
| 4548 |  Zoom Protocol ZOM | US$4,38 | -0,45% | -0,67% | - | US$1.875,83 | - |
| 4549 |  StellarPayGlobal XLPG | US$1,73 | -44,20% | -9,73% | - | US$1.725,90 | - |
| 4550 |  Promise PROMISE | US$0,00000001291 | 4,88% | 0,79% | - | US$76,44 | - |
| 4551 |  HotDoge HOTDOGE | US$0,000000000004 | 10,51% | -61,60% | - | US$11.248,79 | - |
| 4552 |  Gabecoin GABECOIN | US$0,000000001481 | -0,44% | 3,38% | - | US$3.689,29 | - |
| 4553 |  Moonshield MSHLD | US$0,000000000301 | 0,81% | -10,23% | - | US$4.647,46 | - |
| 4554 |  YaySwap YAY | US$0,06410 | -22,30% | 29,75% | - | US$1.644,77 | - |
| 4555 |  Chihua Token CHIMOM | US$0,000000000175 | -6,31% | 32,16% | - | - | - |
| 4556 |  Metawhale Gold MWG | US$0,2039 | -0,84% | -3,46% | - | US$1.620,55 | - |
Tabel di atas menampilkan halaman 91 dari total 118 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.