Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4657 |  Litecoin SV LSV | US$2,19 | 5,35% | 25,54% | - | US$805,95 | - |
| 4658 |  Musubi MUSUBI | US$0,0000001679 | -0,20% | 20,81% | - | US$800,09 | - |
| 4659 |  BarbecueSwap Finance BBQ | US$0,09833 | 12,34% | 9,99% | - | US$1.255,42 | - |
| 4660 |  Xriba XRA | US$0,01610 | 0,90% | 9,32% | - | US$788,46 | - |
| 4661 |  Bitcoin Asset BTA | US$0,4750 | 0,32% | 7,68% | - | US$2.172,58 | - |
| 4662 |  Twitter tokenized stock FTX TWTR | US$69,50 | -0,14% | -5,25% | - | US$757,51 | - |
| 4663 |  Chord Protocol CHORD | US$0,02011 | 0,95% | 2,28% | - | US$965,52 | - |
| 4664 |  B21 Invest B21 | US$0,1099 | 1,83% | 1,64% | - | US$737,43 | - |
| 4665 |  The Universal Settlement Coin TUSC | US$0,00005876 | 5,06% | 25,06% | - | US$736,37 | - |
| 4666 |  Catoshi Nakamoto CATS | US$0,05017 | 3,20% | -1,16% | - | US$726,65 | - |
| 4667 |  MoonLift Protocol MLTP | US$0,0002045 | -0,31% | 8,15% | - | US$718,12 | - |
| 4668 |  Sphere SPHR | US$0,2043 | 4,27% | 24,25% | - | US$717,26 | - |
| 4669 |  Justdobet JDB | US$0,9295 | 3,64% | 16,06% | - | US$718,52 | - |
| 4670 |  ASYAGRO ASY | US$0,002199 | -0,10% | -39,76% | - | US$707,75 | - |
| 4671 |  IQONIQ FanEcoSystem IQQ | US$0,02933 | 2,94% | 0,30% | - | US$705,37 | - |
| 4672 |  Compound Wrapped BTC CWBTC | US$849,06 | 4,89% | 25,19% | - | US$705,29 | - |
| 4673 |  growth Root Token GROOT | US$459,98 | 0,80% | 19,24% | - | US$697,20 | - |
| 4674 |  GoSwapp GOFI | US$0,6674 | 2,42% | -17,38% | - | US$1.685,18 | - |
| 4675 |  YFWorld YFW | US$11,45 | 0,00% | 0,01% | - | US$679,27 | - |
| 4676 |  DogeMoon DOGEMOON | US$0,00001473 | -0,69% | 11,46% | - | US$1.084,23 | - |
| 4677 |  XTRM COIN XTRM | US$0,0008429 | 5,42% | 143,76% | - | US$667,24 | - |
| 4678 |  CENTERCOIN CENT | US$0,0004673 | -0,12% | 130,03% | - | US$658,32 | - |
| 4679 |  DiamondToken DIAMOND | US$131,09 | -0,10% | -0,57% | - | US$992,11 | - |
| 4680 |  Zetta Bitcoin Hashrate Token ZBTC | US$1,71 | 15,91% | -1,73% | - | US$649,96 | - |
| 4681 |  The LoveChain LOV | US$0,03281 | 0,00% | 8,98% | - | US$646,75 | - |
| 4682 |  DegenVC DGVC | US$0,7373 | 3,53% | 15,44% | - | US$638,42 | - |
| 4683 |  Billibilli Inc tokenized stock FTX BILI | US$85,76 | -3,59% | -9,66% | - | US$681,66 | - |
| 4684 |  Historia HTA | US$0,002528 | 5,35% | 7,60% | - | US$625,25 | - |
| 4685 |  Midas Dollar MDO | US$0,04413 | 0,40% | -57,31% | - | US$1.021,08 | - |
| 4686 |  Bitbook Gambling BXK | US$0,01643 | 5,35% | 44,00% | - | US$623,93 | - |
| 4687 |  Alchemist DeFi Mist MIST | US$0,03037 | -2,30% | -34,25% | - | US$2.494,53 | - |
| 4688 |  FIRST INTERCHANGEABLE TOKEN FIT | US$3,23 | -6,58% | 17,03% | - | US$607,85 | - |
| 4689 |  DeFi Factory Token DEFT | US$0,00005638 | 3,42% | 23,33% | - | US$599,27 | - |
| 4690 |  MMAON MMAON | US$0,01625 | 24,15% | 41,64% | - | US$597,31 | - |
| 4691 |  Mooni DeFi MOONI | US$0,000000000530 | 65,68% | 127,16% | - | US$469,62 | - |
| 4692 |  MP3 MP3 | US$0,02448 | 3,20% | 19,01% | - | US$585,01 | - |
| 4693 |  Mozik MOZ | US$0,005785 | 4,38% | -2,20% | - | US$580,97 | - |
| 4694 |  Apiary Fund Coin AFC | US$0,0001084 | -47,64% | -14,96% | - | US$582,60 | - |
| 4695 |  Jindoge JINDOGE | US$0,000000001993 | -0,25% | -1,22% | - | US$580,14 | - |
| 4696 |  Pupper PUP | US$0,000000000418 | 3,69% | 9,64% | - | US$578,75 | - |
| 4697 |  Prude Token PRUDE | US$0,000000000215 | -0,69% | 3,41% | - | US$3.110,67 | - |
| 4698 |  BuckHathCoin BHIG | US$0,08636 | 9,07% | 51,38% | - | US$572,96 | - |
| 4699 |  Voice Token VOICE | US$48,09 | 3,55% | 15,51% | - | US$568,76 | - |
| 4700 |  YEARNYFI NETWORK YNI | US$19,95 | -1,65% | 11,86% | - | US$567,74 | - |
| 4701 |  Ecoin ECOIN | US$0,001470 | 1,37% | 18,50% | - | US$563,45 | - |
| 4702 |  Caramel Swap MEL | US$0,06873 | 9,05% | -0,71% | - | US$559,84 | - |
| 4703 |  Monster Slayer Cash MSC | US$0,02947 | 0,34% | 8,62% | - | US$3.045,69 | - |
| 4704 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,93 | 5,45% | -11,79% | - | US$528,15 | - |
| 4705 |  888tron 888 | US$0,1468 | 41,15% | 2,53% | - | US$529,67 | - |
| 4706 |  Wiki Token WIKI | US$0,8670 | 51,36% | -4,41% | - | US$524,81 | - |
Tabel di atas menampilkan halaman 94 dari total 118 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.