Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4457 |  τDoge ΤDOGE | US$0,06599 | -0,48% | -1,98% | - | US$6.011,31 | - |
| 4458 |  Axolotl Finance AXO | US$0,000000000526 | 14,61% | 58,47% | - | US$3.916,25 | - |
| 4459 |  Polychart PCHART | US$0,001762 | 20,16% | 41,73% | - | US$2.487,72 | - |
| 4460 |  NFTL Token NFTL | US$0,005379 | 0,63% | 37,60% | - | US$97,60 | - |
| 4461 |  SafeBank YES SAFEBANK | US$0,00000007247 | -3,25% | -8,25% | - | - | - |
| 4462 |  Phoenix Protocol PHX | US$0,000000000218 | 0,79% | 5,17% | - | - | - |
| 4463 |  Prism Network PRISM | US$27,23 | 2,43% | 37,38% | - | US$2.488,31 | - |
| 4464 |  Polkainsure Finance PIS | US$8,13 | 10,23% | 8,69% | - | US$2.593,00 | - |
| 4465 |  Tether EURt EURT | US$1,19 | -0,06% | 0,00% | - | US$2.436,19 | - |
| 4466 |  TasteNFT TASTE | US$0,000000000603 | 3,75% | 6,57% | - | - | - |
| 4467 |  cryingJORDAN Token JORDAN | US$0,000000000528 | 4,09% | -13,85% | - | - | - |
| 4468 |  Pasta Finance PASTA | US$0,06255 | -0,35% | -8,73% | - | US$3.470,16 | - |
| 4469 |  SwapAll SAP | US$0,1450 | -3,71% | -21,24% | - | US$2.423,80 | - |
| 4470 |  United UTED | US$0,003371 | -3,71% | -10,12% | - | US$2.414,42 | - |
| 4471 |  Moderna tokenized stock FTX MRNA | US$353,93 | 2,65% | 1,88% | - | US$2.409,47 | - |
| 4472 |  A2A A2A | US$0,02184 | 3,32% | 6,49% | - | US$2.395,15 | - |
| 4473 |  SaltSwap Finance SALT | US$0,03590 | -2,85% | -10,12% | - | US$4.493,98 | - |
| 4474 |  Gastrocoin GTC | US$0,02455 | 44,82% | 4,66% | - | US$2.389,56 | - |
| 4475 |  Havens Nook HXN | US$0,08121 | 11,73% | 40,71% | - | US$2.386,25 | - |
| 4476 |  Eight Hours EHRT | US$0,00004219 | -11,06% | -7,43% | - | US$2.374,39 | - |
| 4477 |  The Last McAfee Token MCAFEE | US$0,5005 | -20,50% | -7,40% | - | - | - |
| 4478 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | - | - |
| 4479 |  PrimeFinance PFI | US$1,48 | 4,57% | 21,83% | - | US$2.445,23 | - |
| 4480 |  Soteria WSOTE | US$2,15 | -0,15% | 14,20% | - | US$2.826,89 | - |
| 4481 |  MeroeChain MRC | US$0,0001234 | -10,28% | -78,69% | - | US$2.288,03 | - |
| 4482 |  Icarus Finance ICA | US$0,06782 | -7,24% | -20,75% | - | - | - |
| 4483 |  Wrapped Statera WSTA | US$0,02077 | -6,77% | 8,23% | - | US$2.313,24 | - |
| 4484 |  LifetionCoin LTP | US$0,01090 | -26,84% | -35,50% | - | US$2.304,18 | - |
| 4485 |  SafeWin SAFEWIN | US$0,000000000402 | -15,10% | -13,54% | - | - | - |
| 4486 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$439,47 | 0,13% | -0,09% | - | US$2.609,98 | - |
| 4487 |  Tinville TINV | US$0,7110 | 3,69% | -8,63% | - | - | - |
| 4488 |  Winlambo WINLAMBO | US$0,0005914 | -2,73% | -21,19% | - | - | - |
| 4489 |  PieDAO DEFI Large Cap DEFI+L | US$3,82 | 4,10% | 16,31% | - | US$2.251,14 | - |
| 4490 |  BasketCoin BSKT | US$0,1429 | 2,95% | 22,97% | - | US$2.228,68 | - |
| 4491 |  Degen Protocol DGN | US$1,03 | -0,69% | 9,02% | - | US$2.631,61 | - |
| 4492 |  Ternio TERN | US$0,007298 | -1,45% | -2,04% | - | US$2.212,04 | - |
| 4493 |  yBEARSwap SBEAR | US$0,005661 | -32,63% | -12,93% | - | US$2.209,71 | - |
| 4494 |  Wrapped Monero WXMR | US$257,30 | -0,54% | 25,13% | - | US$2.184,75 | - |
| 4495 |  BenePit Protocol BNP | US$0,000005002 | -16,66% | -44,44% | - | US$2.144,33 | - |
| 4496 |  Cheecoin CHEE | US$0,01616 | 1,18% | 11,97% | - | US$10.703,29 | - |
| 4497 |  SLOTHI SLTH | US$0,000000000646 | 0,80% | 3,10% | - | - | - |
| 4498 |  Dirty Finance DIRTY | US$0,000001180 | 12,36% | 28,68% | - | US$2.114,60 | - |
| 4499 |  Pollux Coin POX | US$0,2949 | -1,67% | -2,43% | - | US$2.115,27 | - |
| 4500 |  Timers IPM | US$0,01851 | 242,61% | 79,63% | - | US$2.073,66 | - |
| 4501 |  GEM PROTOCOL GEM | US$0,02546 | 0,67% | 2,34% | - | US$3.953,72 | - |
| 4502 |  Charitas CHAR | US$0,0007314 | -1,62% | 17,45% | - | US$792,71 | - |
| 4503 |  AlgoVest AVS | US$0,3014 | 6,80% | 4,12% | - | US$2.085,49 | - |
| 4504 |  Dinastycoin DCY | US$0,001899 | 0,89% | 5,68% | - | US$2.091,90 | - |
| 4505 |  FomoDota FDOTA | US$0,000000000512 | -1,82% | 47,67% | - | US$4.553,16 | - |
| 4506 |  BNB Diamond BNBD | US$0,000000007813 | 2,40% | -7,78% | - | US$4.361,06 | - |
Tabel di atas menampilkan halaman 90 dari total 118 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.