Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4357 |  AmazonasCoin AMZ | US$0,0001243 | 26,63% | -16,39% | - | US$3.621,49 | - |
| 4358 |  Saint Token SAINT | US$0,000000000420 | 0,27% | -5,16% | - | US$3.610,48 | - |
| 4359 |  Aquari AQUARI | US$0,00001587 | 0,00% | -1,34% | - | US$4.733,52 | - |
| 4360 |  Kindcow Finance KIND | US$0,006564 | -92,63% | -44,45% | - | US$5.677,33 | - |
| 4361 |  Lottery Token LOT | US$0,4303 | 10,49% | 28,84% | - | US$5.868,52 | - |
| 4362 |  Moonlight Token MOONLIGHT | US$0,000000001138 | -0,82% | -0,83% | - | US$3.582,94 | - |
| 4363 |  SafePizza PIZZA | US$0,000000000003 | -11,32% | 4,78% | - | US$3.674,46 | - |
| 4364 |  BAEPAY BAEPAY | US$0,09007 | 13,44% | 42,80% | - | US$3.528,13 | - |
| 4365 |  GIVLY Coin GIV | US$0,004726 | -2,21% | 2,69% | - | US$3.483,86 | - |
| 4366 |  UnitedCrowd UCT | US$0,02800 | 1,34% | 11,99% | - | US$1.436,87 | - |
| 4367 |  Mini Baby Doge MINIBABYDOGE | US$0,0004214 | 1,35% | 11,48% | - | US$5.284,16 | - |
| 4368 |  Regiment Finance RTF | US$0,1195 | -1,07% | -6,25% | - | US$5.881,35 | - |
| 4369 |  MDsquare TMED | US$0,0002151 | 2,63% | -13,82% | - | US$3.419,30 | - |
| 4370 |  Herpes HERPES | US$0,000000000866 | -5,26% | -15,52% | - | US$7.858,85 | - |
| 4371 |  ENV Finance ENV | US$0,06202 | 1,15% | 15,68% | - | US$3.309,00 | - |
| 4372 |  Diamonds Alaska Malamuted DAM | US$0,00002505 | 8,77% | 0,00% | - | US$6.060,86 | - |
| 4373 |  Oction OCTI | US$0,04088 | -0,60% | 0,00% | - | US$75.490,24 | - |
| 4374 |  CrossPad CROSS | US$0,008917 | 1,35% | 0,11% | - | US$3.380,60 | - |
| 4375 |  HUP.LIFE HUP | US$0,000000001112 | -4,24% | -36,68% | - | US$8.727,74 | - |
| 4376 |  ElonDoge EDOGE | US$0,000000003279 | 1,07% | -4,57% | - | US$6.874,18 | - |
| 4377 |  CleanOcean CLEANOCEAN | US$0,000000001891 | 11,79% | -1,29% | - | US$6.594,95 | - |
| 4378 |  ProperSix PSIX | US$0,003459 | 0,00% | 1,68% | - | US$3.294,51 | - |
| 4379 |  Credmark CMK | US$0,3511 | -0,04% | 0,31% | - | US$3.274,04 | - |
| 4380 |  SMEGMARS SMGM | US$0,0001325 | 0,02% | -21,77% | - | US$9.185,69 | - |
| 4381 |  Total Crypto Market Cap Token TCAP | US$191,07 | 3,45% | 8,60% | - | US$3.242,12 | - |
| 4382 |  VELOREX VEX | US$0,001379 | 4,97% | 2,06% | - | US$4.379,97 | - |
| 4383 |  Bulldog Token BDOG | US$0,002738 | -8,81% | -15,81% | - | US$3.201,59 | - |
| 4384 |  NoLimitCoin NLC2 | US$0,003467 | -5,49% | 5,25% | - | US$3.203,39 | - |
| 4385 |  Win a MAGA Tour Package TRUMPTOUR | US$0,0000009210 | -27,15% | 0,00% | - | US$6.183,63 | - |
| 4386 |  MetaWhale BTC MWBTC | US$0,08931 | 11,94% | 19,81% | - | US$3.192,66 | - |
| 4387 |  RYI Platinum RYIP | US$0,3359 | -1,16% | 0,97% | - | US$3.186,01 | - |
| 4388 |  SWASS.FINANCE SWASS | US$0,000000000039 | 9,68% | 16,13% | - | US$4.542,42 | - |
| 4389 |  unilock.network UNL | US$0,04951 | 2,62% | 59,92% | - | US$3.174,87 | - |
| 4390 |  Spore Engineering SPORE | US$0,4630 | 0,86% | 44,43% | - | US$20.123,09 | - |
| 4391 |  Ecoreal Estate ECOREAL | US$0,1396 | -0,15% | -0,03% | - | US$3.159,55 | - |
| 4392 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001883 | -9,53% | 0,74% | - | US$3.142,32 | - |
| 4393 |  Brigadeiro.Finance BRIGADEIRO | - | 0,00% | 0,00% | - | US$4.323,65 | - |
| 4394 |  WHEN Token WHEN | US$0,0006572 | 14,13% | 9,33% | - | US$2.667,59 | - |
| 4395 |  SatisFinance Token xSAT | US$0,1189 | -24,31% | -27,86% | - | US$4.915,44 | - |
| 4396 |  KING OF DEFI KODX | US$25,60 | 8,19% | -4,19% | - | US$3.152,01 | - |
| 4397 |  GoldFarm GOLD | US$2,12 | -0,91% | -17,93% | - | US$16.704,64 | - |
| 4398 |  Glox Finance GLOX | US$24,56 | -34,04% | -5,40% | - | US$3.122,70 | - |
| 4399 |  MoonRabbit MOONRABBIT | US$0,000000000002 | -6,94% | -22,22% | - | US$3.384,89 | - |
| 4400 |  upBNB UPBNB | US$0,03897 | -0,07% | 12,76% | - | US$8.988,22 | - |
| 4401 |  SafeBank ETH SBANK | US$0,000000006074 | 4,53% | 37,19% | - | US$3.085,23 | - |
| 4402 |  Bitcoin and Ethereum Standard Token BEST | US$1,40 | 2,44% | 18,43% | - | US$18.326,40 | - |
| 4403 |  Wrapped Conceal WCCX | US$0,3163 | -0,50% | 33,41% | - | US$3.080,52 | - |
| 4404 |  AurusSILVER AWS | US$0,8308 | 3,57% | 1,54% | - | US$3.079,00 | - |
| 4405 |  Mango Finance MANGO | US$0,02027 | -3,07% | -18,05% | - | US$3.046,18 | - |
| 4406 |  Mixin XIN | US$359,57 | 2,67% | 20,67% | - | US$2.633,71 | - |
Tabel di atas menampilkan halaman 88 dari total 118 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.