Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3957 |  SunglassesDoge SUNGLASSESDOGE | US$0,000000000008 | -34,21% | 0,00% | - | US$26.770,32 | - |
| 3958 |  Wolfystreetbets WOLFY | US$0,002610 | -7,07% | -20,52% | - | US$15.019,72 | - |
| 3959 |  TradeStars TSX | US$0,09165 | -5,50% | 12,68% | - | US$23.627,68 | - |
| 3960 |  SaveBritney SBRT | US$0,008275 | 11,66% | 0,00% | - | US$15.029,73 | - |
| 3961 |  SafeCap Token SFC | US$0,01079 | 13,32% | -27,14% | - | US$51.236,81 | - |
| 3962 |  Gbrick GBX | US$0,002976 | 1,40% | -14,31% | - | US$14.972,24 | - |
| 3963 |  Strike STRK sSTRK | US$1,02 | -3,31% | 0,00% | - | US$15.277,02 | - |
| 3964 |  Super Bitcoin SBTC | US$0,7946 | -0,23% | 15,72% | - | US$14.952,88 | - |
| 3965 |  NVIDIA tokenized stock FTX NVDA | US$195,15 | 0,52% | -0,18% | - | US$14.897,24 | - |
| 3966 |  sBTC SBTC | US$42.396,73 | 4,52% | 25,26% | - | US$14.804,50 | - |
| 3967 |  GoldFinX GIX | US$1,80 | -0,35% | -0,35% | - | US$14.700,68 | - |
| 3968 |  Luxurious Pro Network Token LPNT | US$5,09 | -2,78% | -1,06% | - | US$14.768,56 | - |
| 3969 |  Mithril Share MIS | US$1,37 | 26,72% | -30,52% | - | US$14.751,44 | - |
| 3970 |  Coco Swap COCO | US$0,0003989 | 7,92% | -13,97% | - | US$27.248,48 | - |
| 3971 |  Vision Network VSN | US$0,0008670 | 31,62% | 4,42% | - | US$15.065,31 | - |
| 3972 |  KingMoney KIM | US$428,51 | 0,98% | 128,39% | - | US$14.677,60 | - |
| 3973 |  Potentiam PTM | US$0,01816 | 3,22% | 25,85% | - | US$14.706,42 | - |
| 3974 |  Carrot CRT | US$0,1397 | 2,13% | 5,85% | - | US$14.675,15 | - |
| 3975 |  Gstcoin GST | US$0,2115 | -3,32% | -4,46% | - | US$14.644,65 | - |
| 3976 |  LunarSwap LUNAR | US$0,0001299 | -7,59% | -29,00% | - | US$44.367,35 | - |
| 3977 |  Eject EJECT | US$0,000000000012 | -8,80% | 13,33% | - | US$17.185,20 | - |
| 3978 |  Meter Governance mapped by Meter.io eMTRG | US$1,97 | -5,68% | -1,07% | - | US$14.447,79 | - |
| 3979 |  Plethori PLE | US$0,02715 | -7,46% | -21,47% | - | US$14.358,98 | - |
| 3980 |  Tcake TCAKE | US$0,007426 | -7,31% | 7,32% | - | US$23.521,67 | - |
| 3981 |  MoneySwap MSWAP | US$0,002121 | -0,61% | 24,56% | - | US$14.613,40 | - |
| 3982 |  Queen of Shiba QUEENSHIBA | US$0,000000000002 | 6,79% | -85,41% | - | US$19.804,30 | - |
| 3983 |  MOCHISWAP MOCHI | US$0,01732 | 3,44% | -14,69% | - | US$15.236,49 | - |
| 3984 |  BIXBCOIN BIXB | US$70,04 | -1,79% | -22,11% | - | US$14.109,71 | - |
| 3985 |  CyberFM CYFM | US$0,01586 | 36,10% | -84,08% | - | US$20.484,35 | - |
| 3986 |  wanUSDC WANUSDC | US$1,16 | 16,03% | 15,65% | - | US$13.931,15 | - |
| 3987 |  Neeva Defi NVA | US$1,71 | -10,26% | -6,59% | - | US$14.090,18 | - |
| 3988 |  Hachiko Inu HACHIKO | US$0,000000000699 | 10,75% | 29,72% | - | US$13.932,39 | - |
| 3989 |  The Pablo Token PABLO | US$0,00000002476 | 4,46% | 0,00% | - | US$13.893,59 | - |
| 3990 |  DEXTF Protocol DEXTF | US$0,2497 | 1,08% | 25,94% | - | US$13.818,68 | - |
| 3991 |  FarSwap FAR | US$0,1501 | -0,40% | -2,42% | - | US$23.708,18 | - |
| 3992 |  Kryptobellion KRYPTO | US$0,002801 | -18,08% | 0,00% | - | US$91.998,24 | - |
| 3993 |  3X Long Algorand Token ALGOBULL | US$0,000008109 | 1,67% | 13,00% | - | US$13.079,36 | - |
| 3994 |  Exchange Payment Coin EXP | US$0,0009089 | 6,43% | -2,86% | - | US$13.590,96 | - |
| 3995 |  FRAT FRAT | US$0,1116 | 0,00% | 0,00% | - | US$17.285,21 | - |
| 3996 |  OneSwap DAO Token ONES | US$1,02 | -0,04% | 3,62% | - | US$12.657,33 | - |
| 3997 |  Enoki Finance SPORE | US$2,08 | -20,70% | 68,35% | - | US$13.510,52 | - |
| 3998 |  EurocoinToken ECTE | US$0,05021 | 5,83% | 18,04% | - | US$13.423,09 | - |
| 3999 |  LP 3pool Curve 3CRV | US$1,01 | -0,51% | 0,00% | - | US$13.421,85 | - |
| 4000 |  Dotmoovs MOOV | US$0,004687 | -10,80% | 4,55% | - | US$13.370,23 | - |
| 4001 |  Monkey Token MBY | US$0,000000000002 | 4,52% | -37,07% | - | US$22.951,60 | - |
| 4002 |  DOOR DOOR | US$0,6184 | -1,19% | -19,43% | - | US$13.372,57 | - |
| 4003 |  Moonarch.app MOONARCH | US$0,01566 | 1,03% | 5,14% | - | US$24.218,09 | - |
| 4004 |  Hungry Bear HUNGRY | US$0,000000001386 | -20,88% | -12,15% | - | US$13.376,25 | - |
| 4005 |  KOALA TOKEN MKOALA | US$0,000000000001 | -32,53% | -29,11% | - | US$14.436,98 | - |
| 4006 |  NOA PLAY NOA | US$0,03421 | -6,30% | -12,25% | - | US$13.291,33 | - |
Tabel di atas menampilkan halaman 80 dari total 118 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.