Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3857 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$36.973,83 | - |
| 3858 |  Spice SPICE | US$0,001057 | -2,34% | 7,93% | - | US$19.941,87 | - |
| 3859 |  Hanzo Inu HNZO | US$0,00000004130 | 7,49% | -1,91% | - | US$19.973,13 | - |
| 3860 |  3x Long Bitcoin SV Token BSVBULL | US$0,0001005 | 6,12% | 39,81% | - | US$20.516,54 | - |
| 3861 |  Cashcow Finance CCF | US$0,3855 | -8,81% | -27,74% | - | US$49.818,40 | - |
| 3862 |  Strike LINK sLINK | US$0,4503 | 15,24% | 0,00% | - | US$20.067,65 | - |
| 3863 |  Weentar $WNTR | US$0,007184 | -5,94% | -4,86% | - | US$43.959,98 | - |
| 3864 |  PAWGcoin $PAWG | US$0,000000003410 | 0,25% | 40,23% | - | US$36.888,44 | - |
| 3865 |  MotherBTC MOBTC | US$7,03 | -20,72% | 0,00% | - | US$48.599,47 | - |
| 3866 |  Bincentive BCNT | US$0,03006 | 1,74% | 4,06% | - | US$19.590,60 | - |
| 3867 |  Black Phoenix BPX | US$0,0001200 | -20,05% | 3,02% | - | US$19.619,08 | - |
| 3868 |  Flux Protocol FLUX | US$0,4638 | 5,62% | -2,28% | - | US$19.669,77 | - |
| 3869 |  Nimbus Governance Token GNBU | US$1,99 | 3,03% | 1,39% | - | US$19.556,56 | - |
| 3870 |  Chintai CHEX | US$0,03853 | 8,56% | 22,04% | - | US$19.564,29 | - |
| 3871 |  HNC COIN HNC | US$2,51 | -1,19% | -18,06% | - | US$19.486,51 | - |
| 3872 |  MERCI MERCI | US$0,0002631 | -1,86% | 1,95% | - | US$19.485,16 | - |
| 3873 |  Animal Adoption Advocacy PAWS | US$0,000000003581 | 5,68% | 18,18% | - | US$18.249,41 | - |
| 3874 |  Niubi Swap NIU | US$0,007025 | -10,28% | -8,55% | - | US$31.880,59 | - |
| 3875 |  Widercoin WDR | US$0,006318 | -1,73% | -67,06% | - | US$19.170,87 | - |
| 3876 |  Defi Shopping Stake DSS | US$0,007189 | -15,11% | -26,42% | - | US$19.176,39 | - |
| 3877 |  Museum of Crypto Art MOCA | US$5,32 | 2,26% | 2,92% | - | US$18.721,92 | - |
| 3878 |  Lith Token LITH | US$0,001495 | -3,79% | -24,80% | - | US$18.981,54 | - |
| 3879 |  Yearn Loans Finance YLFI | US$3,41 | -21,42% | 0,60% | - | US$19.083,71 | - |
| 3880 |  OTCBTC Token OTB | US$0,009451 | -9,71% | -1,60% | - | US$18.958,76 | - |
| 3881 |  QChi Chain QHC | US$0,006286 | 0,00% | -0,18% | - | US$18.860,94 | - |
| 3882 |  Unicap.finance UCAP | US$0,4110 | 3,02% | 19,00% | - | US$18.745,12 | - |
| 3883 |  Sovi Finance SOVI | US$2,47 | -1,19% | 12,10% | - | US$18.501,78 | - |
| 3884 |  TeraBlock TBC | US$0,03140 | -8,94% | 23,70% | - | US$32.973,61 | - |
| 3885 |  Kuma Inu KUMA | US$0,00000003118 | 0,00% | 0,00% | - | US$18.706,94 | - |
| 3886 |  Nimbus NBU | US$0,1643 | -5,94% | -32,34% | - | US$18.681,36 | - |
| 3887 |  Aloha ALOHA | US$0,02091 | 3,01% | 5,36% | - | US$18.643,57 | - |
| 3888 |  LEOPARD LEOPARD | US$0,000000000005 | -4,32% | 161,83% | - | US$37.508,11 | - |
| 3889 |  Safeswap Governance Token SSGT | US$0,1019 | -5,34% | -9,16% | - | US$18.565,55 | - |
| 3890 |  Habitat HBT | US$0,4365 | -0,06% | -18,69% | - | US$18.423,65 | - |
| 3891 |  SURF Finance SURF | US$0,5767 | 3,49% | 26,77% | - | US$18.187,93 | - |
| 3892 |  Zeppelin DAO ZEP | US$0,000000004501 | 4,64% | -11,57% | - | US$19.190,19 | - |
| 3893 |  Chickenkebab Finance CHIK | US$0,006565 | 7,65% | -2,17% | - | US$18.487,44 | - |
| 3894 |  Apple tokenized stock FTX AAPL | US$146,30 | 1,20% | -1,71% | - | US$17.971,57 | - |
| 3895 |  MoonPirate MOONPIRATE | US$0,000000000053 | 0,94% | 4,06% | - | US$30.472,05 | - |
| 3896 |  BitoPro Exchange Token BITO | US$0,06358 | -0,50% | 3,29% | - | US$17.840,09 | - |
| 3897 |  BLOCKMAX OCB | US$0,08216 | -3,64% | -8,48% | - | US$17.833,40 | - |
| 3898 |  Momo Protocol MOMO | US$0,004491 | 10,67% | 72,50% | - | US$18.894,51 | - |
| 3899 |  Cybereits CRE | US$0,001085 | 1,33% | 16,06% | - | US$17.825,04 | - |
| 3900 |  RiskMoon RISKMOON | US$0,000000001082 | 9,98% | 48,38% | - | US$23.752,10 | - |
| 3901 |  Pacoca PACOCA | US$0,04744 | -9,68% | 13,30% | - | US$24.966,83 | - |
| 3902 |  T.OS TOSC | US$0,007162 | 5,35% | 12,32% | - | US$18.115,52 | - |
| 3903 |  D Community DILI | US$0,0007486 | 2,39% | 1,85% | - | US$17.702,72 | - |
| 3904 |  KarenCoin KAREN | US$0,000000003792 | 8,38% | -29,44% | - | US$23.358,53 | - |
| 3905 |  Sake SAK3 | US$9.627,45 | -22,54% | 1,84% | - | US$17.560,63 | - |
| 3906 |  Advanced Micro Devices tokenized stock FTX AMD | US$106,47 | 4,76% | 15,68% | - | US$17.460,67 | - |
Tabel di atas menampilkan halaman 78 dari total 118 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.