Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  AstroElon ELONONE | US$0,00000001719 | 5,04% | -10,14% | - | US$38.472,70 | - |
| 3658 |  Basis Dollar Share BSDS | US$0,1848 | 2,91% | -0,87% | - | US$38.137,26 | - |
| 3659 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000025 | 3,67% | 0,00% | - | US$38.189,30 | - |
| 3660 |  RiceFarm Token RICE | US$0,6306 | -5,36% | 0,00% | - | US$60.030,81 | - |
| 3661 |  Culture Ticket Chain CTC | US$0,004906 | 63,46% | -2,66% | - | US$37.811,85 | - |
| 3662 |  iOWN Token iOWN | US$0,01710 | 0,12% | 12,74% | - | US$38.028,60 | - |
| 3663 |  DEFI Top 5 Tokens Index DEFI5 | US$79,70 | 3,32% | 9,60% | - | US$44.246,99 | - |
| 3664 |  KickPad KPAD | US$0,01175 | -4,63% | -9,46% | - | US$55.938,36 | - |
| 3665 |  Cream ETH 2 CRETH2 | US$2.158,99 | 3,67% | 16,07% | - | US$37.986,59 | - |
| 3666 |  10x.gg XGG | US$0,00005902 | 0,05% | 0,00% | - | US$37.574,44 | - |
| 3667 |  Mazzuma MAZ | US$0,6850 | 4,90% | 28,86% | - | US$37.494,92 | - |
| 3668 |  Ludos Protocol LUD | US$0,0003311 | 5,04% | 370,91% | - | US$37.416,69 | - |
| 3669 |  BabySwap BABY | US$0,05480 | -0,24% | -25,32% | - | US$79.704,61 | - |
| 3670 |  DEUS Finance DEUS | US$4,76 | 2,55% | 11,67% | - | US$36.919,21 | - |
| 3671 |  NFTBooks NFTBS | US$0,000000000016 | 22,20% | 0,00% | - | US$80.276,68 | - |
| 3672 |  HyperGraph HGT | US$0,01809 | -3,53% | -3,35% | - | US$36.720,10 | - |
| 3673 |  ZCore Finance ZEFI | US$0,2740 | 0,64% | 12,10% | - | US$63.910,69 | - |
| 3674 |  Cryptofifa FFA | US$0,02561 | 1,19% | -3,02% | - | US$44.406,32 | - |
| 3675 |  Bispex BPX | US$0,0004438 | 3,64% | -9,17% | - | US$35.873,89 | - |
| 3676 |  toad.network TOAD | US$9,61 | -1,16% | -9,49% | - | US$82.370,09 | - |
| 3677 |  TecraCoin TCR | US$1,43 | 11,71% | 392,15% | - | US$35.728,48 | - |
| 3678 |  ChainCade CHAINCADE | US$0,000000001616 | 5,74% | 40,75% | - | US$172.582 | - |
| 3679 |  Easticoin ESTI | US$0,004358 | 2,22% | 14,36% | - | US$35.938,46 | - |
| 3680 |  Slam Token SLAM | US$0,00002297 | -3,71% | 22,23% | - | US$85.879,99 | - |
| 3681 |  Vinci VINCI | US$6,27 | 5,34% | 25,63% | - | US$35.505,46 | - |
| 3682 |  Krypton Galaxy Coin KGC | US$0,0002572 | 6,82% | 14,74% | - | US$35.648,87 | - |
| 3683 |  HaggleX HAG | US$2,00 | 0,00% | -42,52% | - | US$34.840,46 | - |
| 3684 |  renFIL RENFIL | US$52,03 | 0,90% | 6,64% | - | US$35.319,77 | - |
| 3685 |  ARTH Shares ARTHX | US$0,002943 | 2,66% | 544,12% | - | US$35.999,28 | - |
| 3686 |  POP Network Token POP | US$0,002828 | -3,04% | -8,50% | - | US$35.092,47 | - |
| 3687 |  Unslashed Finance USF | US$0,9405 | 5,28% | 18,55% | - | US$34.717,21 | - |
| 3688 |  Inverse Bitcoin Volatility Token IBVOL | US$3.270,78 | -0,18% | -12,58% | - | US$34.424,38 | - |
| 3689 |  ShapePay SPP | US$0,01401 | -2,79% | -26,68% | - | US$34.318,47 | - |
| 3690 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001406 | -23,66% | -81,65% | - | US$64.346,25 | - |
| 3691 |  World of Waves WOW | US$0,001426 | 873,00% | 927,00% | - | US$37.444,67 | - |
| 3692 |  VinDax Coin VD | US$0,01325 | -0,16% | 9,77% | - | US$33.960,21 | - |
| 3693 |  RBIZ RBIZ | US$0,2153 | 0,00% | 0,00% | - | US$33.369,64 | - |
| 3694 |  Mofi Finance MOFI | US$0,01271 | -6,58% | 9,55% | - | US$32.465,87 | - |
| 3695 |  CheeseSwap CHS | US$0,04772 | 8,17% | 15,79% | - | US$33.601,90 | - |
| 3696 |  WHITEX WHX | US$0,002508 | 10,99% | 13,12% | - | US$33.077,59 | - |
| 3697 |  OXO.Farm OXO | US$0,05043 | -26,94% | 6,48% | - | US$35.039,00 | - |
| 3698 |  Portal PORTAL | US$0,001175 | 3,50% | 6,13% | - | US$32.815,49 | - |
| 3699 |  Libfx LIBFX | US$0,02137 | 22,55% | 4,23% | - | US$32.270,94 | - |
| 3700 |  Netzcoin NETZ | US$0,05962 | -27,40% | -30,12% | - | US$35.830,07 | - |
| 3701 |  AzeusX AZX | US$0,2191 | 0,00% | 5,45% | - | US$34.937,32 | - |
| 3702 |  ORO ORO | US$0,09627 | 15,90% | 53,69% | - | US$32.910,04 | - |
| 3703 |  Counterparty XCP | US$3,21 | 18,94% | 13,86% | - | US$33.306,49 | - |
| 3704 |  KP2R.Network KP2R | US$0,5523 | 3,18% | 20,36% | - | US$32.478,47 | - |
| 3705 |  Pilot PTD | US$0,1667 | -20,25% | -14,85% | - | US$32.791,11 | - |
| 3706 |  Tigerfinance TIGER | US$0,05451 | -5,97% | 9,23% | - | US$33.208,05 | - |
Tabel di atas menampilkan halaman 74 dari total 118 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.