Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  junca Cash JCC | US$0,5953 | -1,44% | -1,46% | - | US$47.792,44 | - |
| 3608 |  Rowan Token RWN | US$0,004088 | 1,16% | 4,61% | - | US$47.669,83 | - |
| 3609 |  Locklet LKT | US$0,01169 | 2,29% | 0,00% | - | US$77.497,22 | - |
| 3610 |  Alaya ATP | US$2,44 | -34,75% | -22,82% | - | US$47.959,81 | - |
| 3611 |  SafeMoon Inu SMI | US$0,000001619 | 17,70% | -10,55% | - | US$46.793,37 | - |
| 3612 |  Shrew SHREW | US$0,0009326 | -2,47% | -34,20% | - | US$129.611 | - |
| 3613 |  CrossWallet CWT | US$0,01014 | -1,07% | -6,65% | - | US$86.380,23 | - |
| 3614 |  Stater STR | US$0,1230 | 8,28% | 39,86% | - | US$46.240,42 | - |
| 3615 |  Pornstar STAR | US$0,00000001134 | 5,99% | -10,33% | - | US$76.131,95 | - |
| 3616 |  Wrapped Celo WCELO | US$2,74 | -0,24% | 13,22% | - | US$45.424,28 | - |
| 3617 |  Sting Defi SDFI | US$1,77 | 13,85% | 20,41% | - | US$47.974,06 | - |
| 3618 |  Volatility Protocol Token VOL | US$0,6612 | 0,00% | 0,00% | - | US$45.212,11 | - |
| 3619 |  Swapz SWAPZ | US$0,03487 | -5,48% | 5,47% | - | US$137.131 | - |
| 3620 |  BitBase Token BTBS | US$0,4925 | 2,38% | 0,00% | - | US$96.808,79 | - |
| 3621 |  Dymmax DMX | US$1,28 | 0,24% | 12,64% | - | US$46.378,14 | - |
| 3622 |  CateCoin CATE | US$0,00000008828 | -11,09% | -8,90% | - | US$62.331,63 | - |
| 3623 |  Samoyedcoin SAMO | US$0,001900 | 33,78% | 4,38% | - | US$44.163,88 | - |
| 3624 |  Inari INARI | US$0,000002592 | -11,91% | 8,31% | - | US$50.411,28 | - |
| 3625 |  SpaceGrime GRIMEX | US$0,000000000082 | 1,40% | -44,89% | - | US$93.870,65 | - |
| 3626 |  CLIMB TOKEN FINANCE CLIMB | US$3,10 | -12,78% | -4,76% | - | US$53.159,10 | - |
| 3627 |  Synthetify SNY | US$2,15 | 2,88% | 1,45% | - | US$36.879,73 | - |
| 3628 |  X-Block IX | US$0,00005720 | -3,05% | 17,58% | - | US$42.500,76 | - |
| 3629 |  Frenchie Network FREN | US$0,0000005452 | 15,39% | -16,02% | - | US$44.604,49 | - |
| 3630 |  Burn1 Coin BURN1 | US$0,000000000032 | -97,08% | -97,12% | - | US$44.163,44 | - |
| 3631 |  MangoChain MGP | US$0,02299 | -23,45% | 15,61% | - | US$43.615,82 | - |
| 3632 |  Eleven Finance ELE | US$1,48 | 2,91% | 12,22% | - | US$107.296 | - |
| 3633 |  Baby Moon Wolf BABYWOLF | US$0,000000000067 | -3,09% | -18,42% | - | US$60.568,79 | - |
| 3634 |  Mercurial Finance MER | US$0,4409 | -0,45% | -2,86% | - | US$42.747,81 | - |
| 3635 |  APY Vision VISION | US$4,95 | 1,21% | 31,69% | - | US$42.558,90 | - |
| 3636 |  Satozhi SATOZ | US$0,1650 | -13,00% | 5,75% | - | US$66.173,52 | - |
| 3637 |  BSYS BSYS | US$0,004242 | 0,24% | -9,79% | - | US$42.375,77 | - |
| 3638 |  StrikeCoin STRIKE | US$0,008005 | -3,65% | 24,01% | - | US$83.211,21 | - |
| 3639 |  DeFinity DEFX | US$0,1184 | 8,75% | 82,52% | - | US$41.184,72 | - |
| 3640 |  BurnX 2.0 BURNX20 | US$0,000000003861 | -37,87% | -31,99% | - | US$41.461,22 | - |
| 3641 |  Skillchain SKI | US$0,02932 | 49,41% | 52,55% | - | US$41.335,10 | - |
| 3642 |  Cub Finance CUB | US$0,5989 | -0,70% | -8,76% | - | US$108.512 | - |
| 3643 |  SafeLaunch SFEX | US$0,6658 | 3,98% | -7,67% | - | US$83.747,91 | - |
| 3644 |  Piggy Bank Token PIGGY | US$0,000000006616 | -2,92% | -9,90% | - | US$46.135,79 | - |
| 3645 |  REDi REDI | US$0,002256 | 1,74% | 7,32% | - | US$41.250,63 | - |
| 3646 |  SafeGalaxy SAFEGALAXY | US$0,000000007291 | -26,32% | 53,65% | - | US$42.904,07 | - |
| 3647 |  WHEAT Token WHEAT | US$2,52 | 11,02% | 9,60% | - | US$64.488,01 | - |
| 3648 |  AquaGoat.Finance AQUAGOAT | US$0,000000000183 | 2,74% | -4,19% | - | US$94.223,08 | - |
| 3649 |  DefyDefi DEFY | US$0,005648 | 0,00% | 0,00% | - | US$37.840,11 | - |
| 3650 |  Copiosa Coin COP | US$0,01422 | -2,19% | 21,53% | - | US$50.667,47 | - |
| 3651 |  Liquidity Dividends Protocol LID | US$0,1690 | 4,64% | 24,10% | - | US$39.057,39 | - |
| 3652 |  Guarded Ether GETH | US$2.012,88 | 8,98% | 16,87% | - | US$38.865,26 | - |
| 3653 |  VROOMGO VRGX | US$0,002604 | -0,79% | -14,03% | - | US$38.752,86 | - |
| 3654 |  PlayChip PLA | US$0,01144 | -3,45% | -28,93% | - | US$38.421,32 | - |
| 3655 |  CoinMeet MEET | US$0,007268 | 5,07% | 20,45% | - | US$38.561,50 | - |
| 3656 |  Unicly Genesis MoonCats Collection UGMC | US$0,2587 | -2,80% | 7,53% | - | US$38.531,32 | - |
Tabel di atas menampilkan halaman 73 dari total 118 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.