Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3807 |  HOPPY HOP | US$0,00000002547 | 10,62% | 67,87% | - | US$74.769,92 | - |
| 3808 |  Dexioprotocol DEXI | US$0,00001151 | -19,24% | 44,39% | - | US$124.319 | - |
| 3809 |  Baby Bitcoin BBTC | US$0,000000003620 | 1,18% | 13,78% | - | US$40.032,42 | - |
| 3810 |  Yetucoin YETU | US$0,01861 | -4,12% | -24,38% | - | US$27.451,16 | - |
| 3811 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$45.679,50 | - |
| 3812 |  Prophecy PRY | US$0,02073 | 8,84% | 16,80% | - | US$22.226,46 | - |
| 3813 |  Interfinex IFEX | US$0,0001017 | 0,13% | -23,50% | - | US$24.311,34 | - |
| 3814 |  Tesla tokenized stock Bittrex TSLA | US$692,12 | 1,20% | 6,88% | - | US$24.154,07 | - |
| 3815 |  Baby Doge Cash BABYDOGECASH | US$0,000000000417 | -25,99% | -28,94% | - | US$26.630,26 | - |
| 3816 |  Unique One RARE | US$0,3390 | -5,91% | 55,64% | - | US$23.996,26 | - |
| 3817 |  NAFTY NAFTY | US$0,0002276 | 6,85% | 40,89% | - | US$47.120,52 | - |
| 3818 |  Boxer Inu BOXER | US$0,000000002280 | -3,18% | -12,18% | - | US$36.435,34 | - |
| 3819 |  Upfire UPR | US$0,003474 | 2,58% | 2,25% | - | US$23.693,94 | - |
| 3820 |  Hyper Pay HPY | US$0,0006626 | 13,29% | 21,26% | - | US$23.667,47 | - |
| 3821 |  Woofy WOOFY | US$0,02623 | -14,89% | -4,85% | - | US$22.797,91 | - |
| 3822 |  Dina DINA | US$0,0001007 | -2,94% | -8,01% | - | US$53.120,74 | - |
| 3823 |  SIMBA Storage Token SST | US$1,65 | -3,47% | -10,72% | - | US$23.530,46 | - |
| 3824 |  MiniCake MINICAKE | US$0,000000000623 | -7,10% | 0,00% | - | US$63.372,35 | - |
| 3825 |  Warrior Token WAR | US$0,01732 | -6,00% | -7,64% | - | US$24.830,34 | - |
| 3826 |  Yield YLD | US$7,67 | 5,93% | 12,31% | - | US$22.928,96 | - |
| 3827 |  Dink Doink DINK | US$0,000000000123 | -5,71% | -6,76% | - | US$36.894,58 | - |
| 3828 |  Sustainable Energy Token SET | US$0,000000000256 | -1,86% | 102,63% | - | US$23.855,19 | - |
| 3829 |  Delta DELTA | US$2,75 | 3,04% | 14,74% | - | US$22.654,31 | - |
| 3830 |  Bull Run Finance BR | US$0,001393 | 3,22% | -1,02% | - | US$22.696,43 | - |
| 3831 |  Coral Swap CORAL | US$0,3179 | -17,73% | -16,44% | - | US$21.573,44 | - |
| 3832 |  DeFIRE CWAP | US$1,21 | 5,74% | 36,51% | - | US$22.390,67 | - |
| 3833 |  TruePNL PNL | US$0,02391 | 10,63% | 18,60% | - | US$22.398,94 | - |
| 3834 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$37,62 | -0,48% | 2,64% | - | US$22.292,92 | - |
| 3835 |  Coupon Chain CCT | US$0,3629 | -25,94% | 4,78% | - | US$22.203,12 | - |
| 3836 |  Doge Father Token DOGETF | US$0,001180 | -9,81% | -46,06% | - | US$22.059,26 | - |
| 3837 |  XCOM XC | US$0,007742 | -13,06% | -19,51% | - | US$21.966,52 | - |
| 3838 |  Alibaba tokenized stock Bittrex BABA | US$191,87 | -4,41% | -6,59% | - | US$21.976,91 | - |
| 3839 |  Bakery Tools TBAKE | US$0,01043 | 9,40% | -1,33% | - | US$42.146,19 | - |
| 3840 |  KLend KLT | US$4,50 | 21,88% | 70,74% | - | US$35.027,82 | - |
| 3841 |  Secret (ERC20) WSCRT | US$1,11 | 5,05% | 12,39% | - | US$21.683,78 | - |
| 3842 |  Equilibria XEQ | US$0,1321 | 28,01% | 86,26% | - | US$21.423,82 | - |
| 3843 |  Stacy STACY | US$0,002284 | 7,17% | 14,85% | - | US$21.218,78 | - |
| 3844 |  TokenAsset NTB | US$0,03813 | -78,51% | -77,13% | - | US$21.285,50 | - |
| 3845 |  OpenAlexa Protocol OAP | US$4,80 | -4,72% | -19,60% | - | US$20.283,80 | - |
| 3846 |  RisingSun RSUN | US$0,0001643 | -0,68% | 69,35% | - | US$59.625,58 | - |
| 3847 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000002 | 10,41% | -38,07% | - | US$50.430,98 | - |
| 3848 |  USDL USDL | US$0,8426 | -6,54% | -10,67% | - | US$21.055,96 | - |
| 3849 |  Matic Aave Interest Bearing WETH MAWETH | US$2.426,89 | 0,00% | 0,00% | - | US$20.890,24 | - |
| 3850 |  WingShop WING | US$0,006682 | 1,76% | 50,49% | - | US$21.052,89 | - |
| 3851 |  SMARTPAD PAD | US$0,02703 | -6,22% | -1,86% | - | US$20.854,22 | - |
| 3852 |  Demodyfi DMOD | US$0,2001 | 1,20% | 6,60% | - | US$22.775,59 | - |
| 3853 |  Aurum AUR | US$0,000000006016 | -2,24% | 0,40% | - | US$36.487,32 | - |
| 3854 |  BioNTech tokenized stock FTX BNTX | US$331,00 | 6,60% | 17,81% | - | US$20.735,95 | - |
| 3855 |  Elephant Money ELEPHANT | US$0,000000006102 | 1,03% | 24,17% | - | US$39.692,26 | - |
| 3856 |  EQO EQO | US$0,9999 | -1,39% | 0,00% | - | US$20.455,55 | - |
Tabel di atas menampilkan halaman 77 dari total 118 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.