Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3307 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,00 | -5,06% | 0,19% | - | US$142.617 | - |
| 3308 |  USDP Stablecoin USDP | US$0,9990 | -0,39% | -1,55% | - | US$129.549 | - |
| 3309 |  CompliFi COMFI | US$2,28 | 6,48% | 40,55% | - | US$127.943 | - |
| 3310 |  Ballswap BSP | US$0,002706 | -8,04% | -9,63% | - | US$126.967 | - |
| 3311 |  SafeMars SMARS | US$0,00000009596 | 3,46% | 22,58% | - | US$256.044 | - |
| 3312 |  Lanceria LANC | US$0,009697 | -1,13% | -5,37% | - | US$141.114 | - |
| 3313 |  Polylastic POLX | US$0,0004332 | -1,24% | 4,44% | - | US$123.659 | - |
| 3314 |  APWine Finance APW | US$1,75 | 1,38% | 42,08% | - | US$126.028 | - |
| 3315 |  Jack Token JACK | US$0,5089 | 5,26% | 25,43% | - | US$126.031 | - |
| 3316 |  Projekt Diamond DIAMND | US$0,00000001783 | 5,73% | 27,33% | - | US$134.180 | - |
| 3317 |  King Arthur BKING | US$0,000000003541 | -28,22% | 10,70% | - | US$124.951 | - |
| 3318 |  Amazon tokenized stock Bittrex AMZN | US$3.342,72 | -5,96% | -8,93% | - | US$124.459 | - |
| 3319 |  REBIT KEYT | US$0,007593 | 12,12% | 1,62% | - | US$125.052 | - |
| 3320 |  Connect Financial CNFI | US$0,3692 | 2,72% | 34,03% | - | US$124.317 | - |
| 3321 |  DACC DACC | US$0,00005030 | -0,85% | 10,01% | - | US$121.770 | - |
| 3322 |  Teslafan TESLF | US$0,08264 | 4,39% | 11,51% | - | US$123.803 | - |
| 3323 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000009777 | -8,85% | 0,00% | - | US$394.437 | - |
| 3324 |  Themis MIS | US$0,1593 | 8,77% | 11,47% | - | US$129.446 | - |
| 3325 |  Onooks OOKS | US$0,2986 | 4,60% | 22,44% | - | US$122.958 | - |
| 3326 |  ElonGate ELONGATE | US$0,00000004161 | 3,27% | 14,29% | - | US$218.017 | - |
| 3327 |  ACryptoS ACS | US$16,04 | 1,61% | 17,16% | - | US$130.287 | - |
| 3328 |  Xrpalike Gene XAG | US$0,01752 | -0,10% | 14,09% | - | US$126.188 | - |
| 3329 |  Hive Dollar HBD | US$1,09 | 8,97% | 6,44% | - | US$124.860 | - |
| 3330 |  Altura ALU | US$0,005626 | 5,73% | 10,58% | - | US$290.845 | - |
| 3331 |  ARC Governance ARCX | US$0,6944 | -2,50% | 40,01% | - | US$121.163 | - |
| 3332 |  JackPool.finance JFI | US$47,83 | -3,22% | 3,51% | - | US$119.152 | - |
| 3333 |  Save Planet Earth SPE | US$0,00000003564 | -10,08% | 1,13% | - | US$179.131 | - |
| 3334 |  CY Finance CYF | US$0,00002467 | 3,69% | 81,09% | - | US$120.406 | - |
| 3335 |  HEdpAY HDP.ф | US$0,4687 | 0,39% | 1,61% | - | US$119.514 | - |
| 3336 |  BlockNoteX BNOX | US$0,5977 | -0,23% | 0,46% | - | US$128.371 | - |
| 3337 |  LYFE LYFE | US$0,05114 | -6,55% | 38,62% | - | US$119.266 | - |
| 3338 |  COIN $COIN | US$0,1871 | 0,91% | 15,25% | - | US$118.937 | - |
| 3339 |  Safe Earn SAFEARN | US$0,000000003940 | -3,18% | 6,63% | - | US$304.618 | - |
| 3340 |  Alphawolf Finance AWF | US$0,000000008833 | -7,40% | -0,31% | - | US$108.414 | - |
| 3341 |  Etherlite ETL | US$0,03942 | -0,19% | -30,99% | - | US$117.936 | - |
| 3342 |  Baby Shark SHARK | US$0,000000002212 | -25,30% | -57,59% | - | US$184.775 | - |
| 3343 |  Mineral MNR | US$0,003589 | 1,74% | 7,32% | - | US$117.386 | - |
| 3344 |  Kalmar KALM | US$2,89 | 5,17% | 15,38% | - | US$149.189 | - |
| 3345 |  Kevacoin KVA | US$0,001523 | -20,46% | 4,90% | - | US$115.494 | - |
| 3346 |  TEAL TEAT | US$0,05061 | 5,50% | 10,06% | - | US$116.908 | - |
| 3347 |  MixTrust MXT | US$0,001344 | -2,32% | -1,31% | - | US$116.126 | - |
| 3348 |  LCG LCG | US$0,02030 | 21,13% | -1,67% | - | US$116.297 | - |
| 3349 |  Paralink Network PARA | US$0,01280 | -0,05% | 45,06% | - | US$235.329 | - |
| 3350 |  Punk PUNK | US$260.643 | 18,35% | 46,87% | - | US$113.197 | - |
| 3351 |  Temtum TEM | US$0,7180 | 5,62% | 26,82% | - | US$112.744 | - |
| 3352 |  Moon Nation Game MNG | US$0,01210 | -11,71% | 35,15% | - | US$267.879 | - |
| 3353 |  YAM V2 YAMV2 | US$12,95 | 0,00% | 0,01% | - | US$111.511 | - |
| 3354 |  ExchangeCoin EXCC | US$0,01376 | 5,06% | -10,43% | - | US$111.368 | - |
| 3355 |  GogolCoin GOL | US$0,2872 | -8,97% | -30,78% | - | US$111.487 | - |
| 3356 |  Uhive HVE2 | US$0,002654 | 4,03% | 29,15% | - | US$111.663 | - |
Tabel di atas menampilkan halaman 67 dari total 118 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.