Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3207 |  DefiDollar DUSD | US$1,02 | 0,18% | 0,17% | - | US$188.322 | - |
| 3208 |  CherryPick CHERRY | US$1,08 | 17,18% | 0,00% | - | US$413.003 | - |
| 3209 |  Starter START | US$4,68 | -0,54% | -0,75% | - | US$283.950 | - |
| 3210 |  OASISBloc OSB | US$0,09723 | -1,66% | -5,07% | - | US$188.550 | - |
| 3211 |  dFuture DFT | US$0,04980 | 0,26% | -3,91% | - | US$303.680 | - |
| 3212 |  ethArt ARTE | US$5,46 | 4,91% | 18,84% | - | US$186.376 | - |
| 3213 |  DAO1 DAO1 | US$1,34 | 0,98% | -13,43% | - | US$185.454 | - |
| 3214 |  Ethereum Lightning ETLT | US$4,13 | 0,70% | -2,31% | - | US$184.156 | - |
| 3215 |  Whole Network NODE | US$0,0003483 | 2,18% | 8,23% | - | US$181.319 | - |
| 3216 |  Treecle TRCL | US$0,009251 | 1,93% | 7,52% | - | US$184.131 | - |
| 3217 |  BlackPool BPT | US$3,88 | -19,69% | 18,53% | - | US$182.584 | - |
| 3218 |  xToken XTK | US$0,1072 | 18,62% | 55,05% | - | US$182.470 | - |
| 3219 |  Norse Finance NFI | US$1,20 | 52,62% | 6,33% | - | US$187.715 | - |
| 3220 |  JSB FOUNDATION JSB | US$0,2328 | -46,19% | -57,10% | - | US$180.026 | - |
| 3221 |  Interest Bearing Defi Pulse Index BDPI | US$308,61 | 3,35% | 10,56% | - | US$179.636 | - |
| 3222 |  Cook Protocol COOK | US$0,007822 | 9,07% | 25,25% | - | US$182.137 | - |
| 3223 |  BeeKan BKBT | US$0,0007129 | 9,05% | 15,39% | - | US$176.482 | - |
| 3224 |  CumInu CUMINU | US$0,0009972 | 7,25% | 2,19% | - | US$179.047 | - |
| 3225 |  Corgidoge CORGI | US$0,0000005998 | -0,39% | 40,06% | - | US$282.434 | - |
| 3226 |  Brickchain Finance BRICK | US$0,0003899 | -5,13% | -9,96% | - | US$175.528 | - |
| 3227 |  Release Project REL | US$0,00001298 | -17,50% | -21,79% | - | US$176.101 | - |
| 3228 |  Zero Exchange ZERO | US$0,03377 | 2,41% | 42,91% | - | US$176.146 | - |
| 3229 |  Wild Credit WILD | US$0,3178 | 11,56% | -4,64% | - | US$175.001 | - |
| 3230 |  Artery Network ARTR | US$1,42 | -0,17% | 0,00% | - | US$174.688 | - |
| 3231 |  Dextoken DEXG | US$8,06 | 0,02% | -7,96% | - | US$173.443 | - |
| 3232 |  Neko Network NEKO | US$286,36 | -13,07% | 58,24% | - | US$281.638 | - |
| 3233 |  Nitroex NTX | US$0,0007043 | -0,43% | 3,68% | - | US$170.902 | - |
| 3234 |  Citizen Finance CIFI | US$11,62 | -2,97% | 7,80% | - | US$414.740 | - |
| 3235 |  UltimoGG ULTGG | US$0,00000001178 | 1,78% | 94,05% | - | US$319.805 | - |
| 3236 |  Evanesco Network EVA | US$0,02306 | 1,53% | 11,39% | - | US$171.931 | - |
| 3237 |  PolkaCipher CPHR | US$0,04049 | 14,33% | 74,30% | - | US$274.214 | - |
| 3238 |  Tamy Token TMT | US$0,04718 | 2,60% | 8,15% | - | US$167.377 | - |
| 3239 |  Ethereum Chain Token ECT | US$0,0001132 | 15,78% | 0,00% | - | US$168.751 | - |
| 3240 |  Charged Particles IONX | US$0,7420 | -13,93% | 33,94% | - | US$164.377 | - |
| 3241 |  Quam Network QUAM | US$0,007538 | -4,70% | -7,18% | - | US$163.281 | - |
| 3242 |  XBE Token XBE | US$1.498,07 | -2,05% | 21,05% | - | US$162.228 | - |
| 3243 |  MyBricks $BRICKS | US$0,01413 | 0,00% | 0,00% | - | US$334.198 | - |
| 3244 |  Kulupu KLP | US$0,04774 | -6,08% | 10,44% | - | US$161.572 | - |
| 3245 |  Your Future Exchange YFX | US$0,1424 | -12,09% | -17,55% | - | US$161.913 | - |
| 3246 |  WIZARD WIZARD | US$2,80 | -9,54% | -62,11% | - | US$290.172 | - |
| 3247 |  Pando PANDO | US$0,6320 | 0,62% | 3,91% | - | US$160.944 | - |
| 3248 |  HoDooi HOD | US$0,03422 | 0,63% | 6,65% | - | US$184.852 | - |
| 3249 |  Wrapped Fantom WFTM | US$0,2522 | 1,18% | 32,71% | - | US$160.810 | - |
| 3250 |  Farmland Protocol FAR | US$0,07392 | -1,47% | 12,91% | - | US$161.235 | - |
| 3251 |  Fortress Lending FTS | US$0,4298 | 0,43% | -14,48% | - | US$163.220 | - |
| 3252 |  Handy HANDY | US$0,02924 | -8,93% | 4,48% | - | US$158.152 | - |
| 3253 |  Celo Euro CEUR | US$1,19 | 0,40% | 0,59% | - | US$156.774 | - |
| 3254 |  ARCS ARX | US$0,01778 | 0,01% | -6,12% | - | US$157.781 | - |
| 3255 |  Polker PKR | US$0,03403 | -4,13% | -4,95% | - | US$310.056 | - |
| 3256 |  CoinWind COW | US$1,47 | -4,54% | 5,07% | - | US$155.847 | - |
Tabel di atas menampilkan halaman 65 dari total 118 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.