Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3007 |  RooCoin ROO | US$0,01405 | 17,28% | 106,08% | - | US$439.569 | - |
| 3008 |  Bitcoin Vault BTCV | US$17,74 | -2,70% | -0,49% | - | US$387.735 | - |
| 3009 |  YMAX YMAX | US$12,62 | 14,85% | 19,08% | - | US$391.869 | - |
| 3010 |  Dapp Token DAPPT | US$0,002334 | 43,53% | 66,68% | - | US$379.096 | - |
| 3011 |  Gambler Shiba GSHIBA | US$0,000006298 | 34,15% | 0,00% | - | US$387.224 | - |
| 3012 |  IAGON IAG | US$0,05614 | -9,35% | 0,00% | - | US$388.272 | - |
| 3013 |  Bitcoiva BCA | US$8,83 | 1,26% | 5,38% | - | US$385.326 | - |
| 3014 |  Penguin Finance PEFI | US$0,4108 | 10,70% | -14,32% | - | US$385.008 | - |
| 3015 |  OptionPanda OPA | US$0,01036 | 0,00% | 0,00% | - | US$384.820 | - |
| 3016 |  Wrapped Centrifuge WCFG | US$0,8644 | -1,47% | 21,18% | - | US$376.143 | - |
| 3017 |  CAPITAL X CELL CXC | US$0,05342 | -63,25% | -98,90% | - | US$372.768 | - |
| 3018 |  GMR Finance GMR | US$0,00000007366 | -12,57% | 4,63% | - | US$2.086.085 | - |
| 3019 |  TABOO TOKEN TABOO | US$0,0003114 | -0,40% | -4,81% | - | US$401.492 | - |
| 3020 |  xMARK XMARK | US$1,31 | -2,05% | 23,64% | - | US$445.815 | - |
| 3021 |  RedFEG REDFEG | US$0,000000000003 | 0,61% | 110,90% | - | US$861.590 | - |
| 3022 |  ShineChain SHE | US$0,0005107 | 8,22% | 3,78% | - | US$371.959 | - |
| 3023 |  EthereumMax EMAX | US$0,00000003944 | 30,04% | -11,63% | - | US$367.040 | - |
| 3024 |  Moonday Finance MOONDAY | US$71,25 | 23,25% | 39,76% | - | US$366.663 | - |
| 3025 |  Memecoin MEM | US$0,3541 | -20,98% | 2,00% | - | US$368.304 | - |
| 3026 |  Hdac HDAC | US$0,03363 | 4,55% | 21,47% | - | US$365.291 | - |
| 3027 |  Lux Bio Cell LBXC | US$0,0005951 | 1,72% | -2,35% | - | US$377.320 | - |
| 3028 |  Polkaswap PSWAP | US$0,06898 | 6,10% | 14,76% | - | US$355.962 | - |
| 3029 |  MM Token MM | US$3,37 | 4,81% | 15,04% | - | US$360.196 | - |
| 3030 |  Unicly UNIC | US$141,61 | -0,53% | 33,27% | - | US$358.605 | - |
| 3031 |  KuCoin LaunchPad KCLP | US$0,1289 | -2,71% | 0,00% | - | US$430.228 | - |
| 3032 |  Auric Network AUSCM | US$0,04520 | -0,37% | 13,71% | - | US$370.065 | - |
| 3033 |  TRXDOWN TRXDOWN | US$0,0007339 | -5,20% | -28,11% | - | US$348.738 | - |
| 3034 |  Netvrk NTVRK | US$0,4974 | -9,13% | 165,33% | - | US$354.819 | - |
| 3035 |  Peppa Network PEPPA | US$0,000000003501 | -10,25% | -32,69% | - | US$351.051 | - |
| 3036 |  Alpha5 A5T | US$0,1322 | -3,36% | 1,57% | - | US$354.034 | - |
| 3037 |  Strite STRI | US$0,2292 | 8,06% | 10,81% | - | US$355.344 | - |
| 3038 |  Pegazus finance PEG | US$0,000000000414 | -23,32% | -8,82% | - | US$351.208 | - |
| 3039 |  April APRIL | US$0,006240 | -2,49% | 14,94% | - | US$350.273 | - |
| 3040 |  Globe Derivative Exchange GDT | US$0,3411 | 1,83% | 4,46% | - | US$350.385 | - |
| 3041 |  Cap CAP | US$64,18 | 4,89% | 11,43% | - | US$354.916 | - |
| 3042 |  Nabox NABOX | US$0,00001301 | -16,44% | -2,13% | - | US$415.696 | - |
| 3043 |  DefiDollar DAO DFD | US$0,1468 | -5,79% | 0,47% | - | US$348.363 | - |
| 3044 |  FileStar STAR | US$0,8976 | -0,45% | 24,84% | - | US$347.840 | - |
| 3045 |  Blockcloud BLOC | US$0,0003709 | -2,40% | 10,29% | - | US$344.943 | - |
| 3046 |  Pteria PTERIA | US$1,46 | 0,80% | 27,66% | - | US$349.542 | - |
| 3047 |  WanSwap WASP | US$0,06701 | 17,29% | 48,64% | - | US$347.694 | - |
| 3048 |  UNION Protocol Governance Token UNN | US$0,01392 | 16,81% | 42,45% | - | US$343.505 | - |
| 3049 |  Compound Uni CUNI | US$0,4245 | 7,41% | 0,00% | - | US$347.656 | - |
| 3050 |  StorX Network SRX | US$0,9153 | -3,18% | 97,03% | - | US$348.838 | - |
| 3051 |  Pika PIKA | US$0,0000001562 | -1,01% | 18,87% | - | US$340.075 | - |
| 3052 |  Waves Ducks EGG | US$853,21 | 3,99% | 0,00% | - | US$338.429 | - |
| 3053 |  CrazyTime CRAZYTIME | US$0,000000000284 | -14,76% | -12,11% | - | US$324.044 | - |
| 3054 |  Yearn Finance Passive Income YFPI | US$7,99 | 6,06% | -6,68% | - | US$336.888 | - |
| 3055 |  3x Short EOS Token EOSBEAR | US$0,00008239 | -8,50% | -34,21% | - | US$341.201 | - |
| 3056 |  CluCoin CLU | US$0,00000003926 | 0,68% | 11,98% | - | US$400.455 | - |
Tabel di atas menampilkan halaman 61 dari total 118 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.