Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  AEN Smart Token AENS | US$0,006387 | 4,66% | -0,23% | - | US$332.574 | - |
| 3058 |  CNNS CNNS | US$0,002893 | 3,85% | 10,70% | - | US$331.331 | - |
| 3059 |  LBK LBK | US$0,01153 | 1,33% | 9,48% | - | US$333.163 | - |
| 3060 |  Meteorite.network METEOR | US$91,29 | 0,00% | 0,00% | - | US$331.103 | - |
| 3061 |  Newinu NEWINU | US$0,000000000025 | 3,01% | -42,37% | - | US$452.994 | - |
| 3062 |  RUSH COIN RUSH | US$0,006082 | 13,29% | 3,37% | - | US$340.988 | - |
| 3063 |  Multicoin MTCN | US$0,1081 | 9,15% | -11,59% | - | US$329.178 | - |
| 3064 |  FarmHero HERO | US$0,07731 | 44,11% | 142,12% | - | US$508.311 | - |
| 3065 |  KittenFinance KIF | US$35,43 | -5,44% | 9,95% | - | US$324.260 | - |
| 3066 |  Zeedex ZDEX | US$0,3693 | -9,23% | 17,16% | - | US$328.780 | - |
| 3067 |  FILDOWN FILDOWN | US$0,003594 | -11,06% | -26,66% | - | US$311.706 | - |
| 3068 |  Bitrise Token BRISE | US$0,000000004997 | -36,61% | 0,00% | - | US$743.609 | - |
| 3069 |  Somnium Space Cubes CUBE | US$2,42 | 4,33% | 16,51% | - | US$318.716 | - |
| 3070 |  CryptoTycoon CTT | US$19,23 | 0,95% | -31,98% | - | US$333.229 | - |
| 3071 |  BuildUp BUP | US$0,2170 | 4,54% | -5,34% | - | US$313.496 | - |
| 3072 |  Dobermann DOBE | US$0,000000001422 | 1,24% | -21,96% | - | US$314.692 | - |
| 3073 |  MobieCoin MBX | US$0,005798 | -0,66% | -6,14% | - | US$308.246 | - |
| 3074 |  Alibaba tokenized stock FTX BABA | US$196,95 | 1,03% | -4,69% | - | US$311.488 | - |
| 3075 |  Simbcoin Swap SMBSWAP | US$1,00 | 0,67% | 23,89% | - | US$311.919 | - |
| 3076 |  RAKUN RAKU | US$0,02365 | 3,35% | 3,20% | - | US$313.878 | - |
| 3077 |  SpiderDAO SPDR | US$0,009790 | 7,08% | 16,19% | - | US$309.465 | - |
| 3078 |  Hugo Finance HUGO | US$0,0006072 | 1,17% | 7,44% | - | US$307.982 | - |
| 3079 |  Compound 0x CZRX | US$0,01598 | 3,39% | 19,80% | - | US$311.596 | - |
| 3080 |  Energy Ledger ELX | US$0,01250 | 4,28% | 27,65% | - | US$304.498 | - |
| 3081 |  JINDO INU JIND | US$0,000000001484 | -12,30% | -23,24% | - | US$302.205 | - |
| 3082 |  FRMx Token FRMX | US$3.582,39 | 25,19% | 67,42% | - | US$306.809 | - |
| 3083 |  Swop SWOP | US$13,80 | -0,30% | -9,82% | - | US$303.408 | - |
| 3084 |  Idea Chain Coin ICH | US$3,05 | 7,35% | -26,64% | - | US$302.267 | - |
| 3085 |  Basis Gold BAG | US$0,05500 | 2,32% | 9,69% | - | US$298.428 | - |
| 3086 |  Exchange Union XUC | US$0,1052 | 2,92% | 6,26% | - | US$297.983 | - |
| 3087 |  MegaCryptoPolis MEGA | US$23,56 | -17,03% | 77,23% | - | US$297.063 | - |
| 3088 |  RichCity RICH | US$0,000000003598 | -18,14% | 67,87% | - | US$771.372 | - |
| 3089 |  DigiCol DGCL | US$0,04671 | -4,24% | 71,51% | - | US$297.417 | - |
| 3090 |  The Tokenized Bitcoin imBTC | US$41.080,94 | 2,81% | 25,73% | - | US$274.386 | - |
| 3091 |  BscArmy BARMY | US$0,000003902 | 19,62% | 15,04% | - | US$322.419 | - |
| 3092 |  EthicHub ETHIX | US$0,4819 | 2,88% | 20,96% | - | US$289.577 | - |
| 3093 |  Siren SI | US$0,6711 | 7,84% | 9,31% | - | US$286.895 | - |
| 3094 |  Finance.Vote FVT | US$0,009883 | -3,15% | 5,63% | - | US$282.045 | - |
| 3095 |  Uniris UCO | US$0,1321 | 1,72% | 1,96% | - | US$286.091 | - |
| 3096 |  Marginswap MFI | US$0,2291 | 29,25% | 10,78% | - | US$285.068 | - |
| 3097 |  FastSwap FAST | US$0,9822 | -19,68% | -31,53% | - | US$284.702 | - |
| 3098 |  EIFI FINANCE EIFI | US$217,96 | -6,40% | 12,20% | - | US$509.565 | - |
| 3099 |  TOKOK TOK | US$0,007222 | 1,73% | 5,47% | - | US$280.387 | - |
| 3100 |  DefiCliq CLIQ | US$0,02046 | 5,22% | 16,39% | - | US$284.945 | - |
| 3101 |  YFOX FINANCE YFOX | US$12,51 | 3,02% | 21,64% | - | US$273.101 | - |
| 3102 |  PathFund PATH | US$0,000000006668 | -2,77% | -3,07% | - | US$296.970 | - |
| 3103 |  Wrapped WAN WWAN | US$0,7165 | 17,21% | 42,83% | - | US$275.702 | - |
| 3104 |  The Forbidden Forest FORESTPLUS | US$0,02688 | -4,32% | 1,30% | - | US$276.996 | - |
| 3105 |  Passive Income PSI | US$68,22 | 4,49% | 15,76% | - | US$279.361 | - |
| 3106 |  MeetPle MPT | US$0,9813 | 4,40% | 20,60% | - | US$275.390 | - |
Tabel di atas menampilkan halaman 62 dari total 118 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.