Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3257 |  MemePad MEPAD | US$0,01110 | 2,77% | 0,00% | - | US$231.675 | - |
| 3258 |  B20 B20 | US$0,7337 | 2,03% | -6,80% | - | US$155.181 | - |
| 3259 |  Tether Gold XAUT | US$1.814,55 | -0,81% | 0,72% | - | US$157.417 | - |
| 3260 |  V-Dimension VOLLAR | US$0,2199 | -1,73% | 0,58% | - | US$153.635 | - |
| 3261 |  Karma DAO KARMA | US$0,02033 | 17,89% | 4,35% | - | US$152.231 | - |
| 3262 |  Bogged Finance BOG | US$0,6669 | 2,59% | 15,96% | - | US$305.734 | - |
| 3263 |  TreeDefi SEED | US$10,50 | -3,28% | 3,30% | - | US$310.992 | - |
| 3264 |  Bugg Inu BUGG | US$0,000000000025 | 3,36% | -18,06% | - | US$153.183 | - |
| 3265 |  MissDoge MDOGE | US$0,000000003313 | -0,25% | 268,01% | - | US$986.697 | - |
| 3266 |  NFT STARS NFTS | US$2,15 | 2,75% | 26,26% | - | US$168.524 | - |
| 3267 |  Cannumo CANU | US$0,01970 | -13,28% | 0,00% | - | US$394.607 | - |
| 3268 |  Friends With Benefits Pro FWB | US$16,70 | 0,49% | 28,66% | - | US$151.773 | - |
| 3269 |  DFOhub BUIDL | US$1,25 | -10,47% | -12,39% | - | US$150.124 | - |
| 3270 |  Hot Cross HOTCROSS | US$0,2137 | -0,52% | 18,77% | - | US$444.968 | - |
| 3271 |  BNSD Finance BNSD | US$0,02174 | -0,43% | 13,46% | - | US$150.071 | - |
| 3272 |  Whale Fall Whale | US$0,00000006970 | 0,15% | -5,39% | - | US$291.974 | - |
| 3273 |  Float Protocol: Float FLOAT | US$1,47 | 0,29% | -1,44% | - | US$149.119 | - |
| 3274 |  Nyantereum International NYANTE | US$0,0000003811 | -7,97% | 21,78% | - | US$148.730 | - |
| 3275 |  YUMMY YUMMY | US$0,000008204 | -13,03% | 3,81% | - | US$170.390 | - |
| 3276 |  BULLS BULLS | US$0,03530 | 0,08% | 0,17% | - | US$148.105 | - |
| 3277 |  The Luxury Coin TLB | US$51,12 | 0,01% | 0,02% | - | US$146.389 | - |
| 3278 |  Project Quantum QBIT | US$0,000009476 | -36,12% | 204,94% | - | US$958.721 | - |
| 3279 |  Bitcoin Networks BTCN | US$0,3836 | 1,97% | 42,32% | - | US$224.735 | - |
| 3280 |  BitUP Token BUT | US$0,001920 | 1,91% | -9,59% | - | US$144.273 | - |
| 3281 |  Ndau NDAU | US$36,64 | 5,36% | 2,58% | - | US$145.281 | - |
| 3282 |  Jetfuel Finance FUEL | US$37,89 | 0,91% | 1,19% | - | US$145.209 | - |
| 3283 |  Tycoon TYC | US$0,08318 | -6,04% | 7,34% | - | US$144.684 | - |
| 3284 |  Military Finance MIL | US$0,000003421 | -3,38% | -40,31% | - | US$189.455 | - |
| 3285 |  BlackDragon BDT | US$11,86 | -0,27% | 34,69% | - | US$142.311 | - |
| 3286 |  Xenon Pay X2P | US$0,00000005165 | 0,72% | -14,36% | - | US$168.582 | - |
| 3287 |  Yearn Classic Finance EARN | US$12,94 | -2,71% | -7,21% | - | US$141.046 | - |
| 3288 |  Zyro ZYRO | US$0,01879 | -12,12% | 0,52% | - | US$143.041 | - |
| 3289 |  Dynamic Set Dollar DSD | US$0,01908 | -1,23% | -1,97% | - | US$134.699 | - |
| 3290 |  Ispolink ISP | US$0,0006693 | -8,00% | 3,35% | - | US$137.848 | - |
| 3291 |  OMNI Coin OMN | US$0,07711 | -4,56% | 28,27% | - | US$301.413 | - |
| 3292 |  Grace Period Token GPT | US$1.134,78 | -0,19% | -3,08% | - | US$136.233 | - |
| 3293 |  Vanilla VNL | US$0,1523 | 0,00% | 0,00% | - | US$136.201 | - |
| 3294 |  iBNB IBNB | US$0,000000002595 | 71,09% | 154,42% | - | US$219.091 | - |
| 3295 |  Five7 F7 | US$0,02238 | -16,02% | 0,00% | - | US$133.909 | - |
| 3296 |  SmartX SAT | US$0,003006 | 1,42% | -18,73% | - | US$135.380 | - |
| 3297 |  Zoe Cash ZOE | US$0,1241 | -2,55% | -0,67% | - | US$134.148 | - |
| 3298 |  3X Long Huobi Token Token HTBULL | US$8,42 | -4,10% | 68,74% | - | US$129.373 | - |
| 3299 |  Scaleswap SCA | US$0,6949 | 1,25% | 18,74% | - | US$132.204 | - |
| 3300 |  Banana.finance BANANA | US$162,94 | 3,41% | -12,26% | - | US$137.577 | - |
| 3301 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0004383 | -7,93% | -49,51% | - | US$130.143 | - |
| 3302 |  UNCL UNCL | US$24,69 | 10,08% | 99,26% | - | US$132.760 | - |
| 3303 |  Cenfura Token XCF | US$0,05595 | -11,30% | -13,41% | - | US$130.707 | - |
| 3304 |  PWAY PWAY | US$1,92 | -0,45% | -11,99% | - | US$131.989 | - |
| 3305 |  Dot Finance PINK | US$0,1306 | -19,94% | -16,63% | - | US$239.886 | - |
| 3306 |  Goldblock GBK | US$0,0005542 | 2,21% | 2,21% | - | US$128.956 | - |
Tabel di atas menampilkan halaman 66 dari total 118 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.