Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  BDCC Bitica COIN BDCC | US$0,4726 | 28,86% | 39,26% | - | US$464.783 | - |
| 2958 |  MoonStarter MNST | US$0,02661 | 6,02% | 21,14% | - | US$512.152 | - |
| 2959 |  Bitsz BITSZ | US$10,23 | 0,39% | 3,66% | - | US$459.653 | - |
| 2960 |  Bidao BID | US$0,01725 | 2,35% | 6,91% | - | US$467.055 | - |
| 2961 |  Ztranzit Coin ZTNZ | US$2,29 | 6,57% | -3,99% | - | US$459.333 | - |
| 2962 |  xFund XFUND | US$3.155,12 | -0,95% | -5,24% | - | US$456.024 | - |
| 2963 |  CLAIM CLAIM | US$0,1385 | -34,70% | -39,43% | - | US$459.310 | - |
| 2964 |  Impermax IMX | US$0,1443 | -1,28% | 17,90% | - | US$450.758 | - |
| 2965 |  IOI Token IOI | US$1,29 | 3,22% | 24,44% | - | US$526.440 | - |
| 2966 |  GeroWallet GERO | US$0,1637 | 0,94% | 21,81% | - | US$446.369 | - |
| 2967 |  Franklin FLY | US$0,03960 | 9,82% | -1,32% | - | US$442.172 | - |
| 2968 |  Relevant REL | US$0,8345 | 2,81% | 9,08% | - | US$479.973 | - |
| 2969 |  Zoo Token ZOOT | US$0,000000000074 | 6,80% | -20,13% | - | US$447.914 | - |
| 2970 |  STABLE ASSET STA | US$2,11 | 5,66% | 25,78% | - | US$444.290 | - |
| 2971 |  Battle Pets PET | US$0,2544 | -3,47% | 5,23% | - | US$668.682 | - |
| 2972 |  Black Eye Galaxy BYG | US$0,08817 | 25,53% | 0,00% | - | US$973.922 | - |
| 2973 |  Vega Protocol VEGA | US$31,76 | -19,78% | -12,97% | - | US$427.049 | - |
| 2974 |  Medium MDM | US$1,12 | -5,28% | -16,24% | - | US$429.695 | - |
| 2975 |  LOCGame LOCG | US$0,07816 | -11,62% | 34,23% | - | US$427.680 | - |
| 2976 |  Ethermon EMON | US$0,3438 | -5,50% | 85,98% | - | US$432.393 | - |
| 2977 |  YieldWars WAR | US$0,02959 | 3,64% | 22,17% | - | US$431.831 | - |
| 2978 |  King Swap $KING | US$0,01172 | 4,19% | -3,09% | - | US$424.735 | - |
| 2979 |  2crazyNFT 2CRZ | US$0,02032 | -13,15% | -4,69% | - | US$415.084 | - |
| 2980 |  Floki Shiba FSHIB | US$0,000000000063 | 11,74% | -2,74% | - | US$483.627 | - |
| 2981 |  3X Short Chainlink Token LINKBEAR | US$0,00000009879 | -24,09% | -58,73% | - | US$421.218 | - |
| 2982 |  Deez Nuts DEEZNUTS | US$0,00002491 | -1,51% | -4,69% | - | US$439.069 | - |
| 2983 |  SaylorMoon SMOON | US$0,000000001402 | 2,27% | 1,53% | - | US$422.536 | - |
| 2984 |  Genshiro GENS | US$0,04153 | -2,45% | -25,45% | - | US$418.730 | - |
| 2985 |  Swapfolio SWFL | US$0,07939 | 7,65% | 15,70% | - | US$410.112 | - |
| 2986 |  MoonRise MOONRISE | US$0,000000004194 | -10,21% | -55,18% | - | US$600.240 | - |
| 2987 |  The Everlasting Parachain ELP | US$3,10 | -7,65% | -26,13% | - | US$1.506.225 | - |
| 2988 |  Pallapay PALLA | US$0,05535 | 2,70% | -4,51% | - | US$412.167 | - |
| 2989 |  Bonfire BONFIRE | US$0,00000004470 | -9,97% | -1,72% | - | US$469.089 | - |
| 2990 |  Bezoge Earth BEZOGE | US$0,000000000172 | 19,54% | 1,01% | - | US$412.959 | - |
| 2991 |  CREAMPYE PYE | US$0,00000001827 | 6,23% | 8,19% | - | US$542.532 | - |
| 2992 |  Bilaxy Token BIA | US$0,008906 | 2,92% | 6,35% | - | US$410.753 | - |
| 2993 |  Supersonic Finance SSN | US$0,000000000826 | -0,36% | -23,93% | - | US$408.344 | - |
| 2994 |  Ultrasafe ULTRA | US$0,000000003101 | -13,88% | -29,54% | - | US$498.373 | - |
| 2995 |  CryptoBank CBANK | US$0,08333 | -5,24% | -28,62% | - | US$421.568 | - |
| 2996 |  Golden Doge GDOGE | US$0,000000000045 | 6,32% | 0,00% | - | US$1.030.990 | - |
| 2997 |  MakiSwap MAKI | US$0,09510 | -2,13% | 21,28% | - | US$401.488 | - |
| 2998 |  Nobunaga Token, NBNG NBNG | US$0,1010 | 9,17% | -8,06% | - | US$403.546 | - |
| 2999 |  Xiasi Inu XIASI | US$0,000000000419 | -7,51% | -4,46% | - | US$398.692 | - |
| 3000 |  BitBook BBT | US$0,01023 | 1,65% | 12,39% | - | US$490.801 | - |
| 3001 |  TosDis DIS | US$50,18 | -3,97% | -0,70% | - | US$420.885 | - |
| 3002 |  Sperax SPA | US$0,01203 | -0,33% | 14,21% | - | US$393.046 | - |
| 3003 |  Froge Finance FROGE | US$0,000002650 | 19,21% | -21,67% | - | US$406.636 | - |
| 3004 |  Cometh MUST | US$147,37 | -14,98% | 135,59% | - | US$393.311 | - |
| 3005 |  NewB.Farm NEWB | US$251,24 | -1,92% | -6,21% | - | US$760.741 | - |
| 3006 |  Avalaunch XAVA | US$0,7782 | 3,49% | 30,41% | - | US$396.682 | - |
Tabel di atas menampilkan halaman 60 dari total 118 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.