Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  FolgoryUSD USDF | US$1,00 | 0,53% | 0,28% | - | US$1.208.912 | - |
| 2808 |  SwapDEX SDX | US$0,07898 | 18,84% | 1,95% | - | US$1.211.047 | - |
| 2809 |  BKEX Token BKK | US$0,1482 | -4,19% | 1,71% | - | US$1.188.831 | - |
| 2810 |  xSUSHI XSUSHI | US$10,14 | 6,12% | 1,90% | - | US$1.167.679 | - |
| 2811 |  All.me ME | US$0,007583 | 5,35% | 18,93% | - | US$1.165.570 | - |
| 2812 |  Gold Secured Currency GSX | US$0,04398 | -91,87% | -3,72% | - | US$1.157.699 | - |
| 2813 |  Folder Protocol FOL | US$1,13 | 0,80% | 9,88% | - | US$1.156.856 | - |
| 2814 |  Coinzo Token CNZ | US$0,1187 | 3,19% | 18,70% | - | US$1.140.108 | - |
| 2815 |  XLMUP XLMUP | US$0,08155 | 5,30% | 7,66% | - | US$1.110.833 | - |
| 2816 |  Fisco Coin FSCC | US$1,32 | 5,04% | 24,14% | - | US$1.120.951 | - |
| 2817 |  Vectorium VECT | US$421,29 | 6,31% | 26,67% | - | US$1.107.059 | - |
| 2818 |  Union Fair Coin UFC | US$0,1445 | 4,27% | 17,41% | - | US$1.101.831 | - |
| 2819 |  HitBTC Token HIT | US$0,2129 | 3,29% | 11,63% | - | US$1.096.324 | - |
| 2820 |  MiraQle MQL | US$0,07030 | 9,99% | 30,11% | - | US$1.067.964 | - |
| 2821 |  Woonkly Power WOOP | US$0,1661 | -4,68% | 9,05% | - | US$1.715.875 | - |
| 2822 |  Sanshu Inu SANSHU | US$0,000000000262 | -4,10% | -15,31% | - | US$1.000.727 | - |
| 2823 |  Cavapoo CAVA | US$0,000000000121 | 4,02% | -7,73% | - | US$1.036.733 | - |
| 2824 |  DOJO DOJO | US$0,00000006199 | 8,82% | 0,00% | - | US$2.415.856 | - |
| 2825 |  MOOCHII MOOCHII | US$0,000000001136 | 2,48% | 54,25% | - | US$1.012.671 | - |
| 2826 |  XTZUP XTZUP | US$0,03752 | 12,72% | 28,35% | - | US$1.054.948 | - |
| 2827 |  Carnomaly CARR | US$0,02156 | -23,94% | -0,56% | - | US$996.734 | - |
| 2828 |  MobileCoin MOB | US$10,40 | 0,92% | 10,39% | - | US$979.716 | - |
| 2829 |  Uno Re UNO | US$0,1421 | 0,31% | 6,20% | - | US$990.280 | - |
| 2830 |  COPS FINANCE COPS | US$565,67 | -2,84% | 10,30% | - | US$973.617 | - |
| 2831 |  TRONPAD TRONPAD | US$0,03636 | -8,66% | 23,29% | - | US$1.363.017 | - |
| 2832 |  MoMo KEY KEY | US$45,93 | 6,04% | 2,58% | - | US$1.893.486 | - |
| 2833 |  CoinBurp BURP | US$0,1407 | -16,45% | 0,00% | - | US$942.820 | - |
| 2834 |  Bitcoin God GOD | US$7,65 | 5,47% | 25,60% | - | US$919.451 | - |
| 2835 |  HOPR HOPR | US$0,2393 | -0,50% | 2,29% | - | US$942.134 | - |
| 2836 |  IRON Titanium Token TITAN | US$0,0000006037 | -2,83% | -36,48% | - | US$932.072 | - |
| 2837 |  KINGDOGE KDOGE | US$0,000000000483 | 4,08% | 10,10% | - | US$928.503 | - |
| 2838 |  LEXIT LEXI | US$0,1242 | -0,19% | -23,10% | - | US$925.911 | - |
| 2839 |  EverRise RISE | US$0,00000003311 | -15,98% | -24,33% | - | US$2.290.001 | - |
| 2840 |  Minds MINDS | US$1,57 | 82,88% | 96,32% | - | US$902.791 | - |
| 2841 |  Keanu Inu KEANU | US$0,000000000127 | 16,53% | 1,52% | - | US$891.198 | - |
| 2842 |  Occam.Fi OCC | US$6,49 | -6,73% | 10,06% | - | US$899.839 | - |
| 2843 |  3X Long Matic Token MATICBULL | US$0,7720 | 13,20% | 41,00% | - | US$869.553 | - |
| 2844 |  Tokyo AU TOKAU | US$0,00000003373 | 0,45% | 20,42% | - | US$1.001.002 | - |
| 2845 |  Football Stars FootballStars | US$0,000006894 | -2,62% | 14,46% | - | US$871.690 | - |
| 2846 |  TripCandy CANDY | US$0,01148 | 47,60% | 0,00% | - | US$1.041.219 | - |
| 2847 |  Charli3 C3 | US$1,46 | 3,39% | 33,20% | - | US$830.382 | - |
| 2848 |  EOSDOWN EOSDOWN | US$0,0009004 | -5,16% | -27,57% | - | US$809.480 | - |
| 2849 |  PERI Finance PERI | US$3,46 | 2,91% | 46,79% | - | US$817.543 | - |
| 2850 |  Earn Defi Coin EDC | US$9,22 | -2,11% | -8,30% | - | US$806.019 | - |
| 2851 |  Fear NFTs FEAR | US$1,66 | -3,82% | 6,35% | - | US$801.158 | - |
| 2852 |  Centrifuge CFG | US$0,8602 | -4,32% | 20,29% | - | US$806.271 | - |
| 2853 |  Lever Token LEV | US$0,2555 | 104,66% | 173,47% | - | US$818.817 | - |
| 2854 |  Yfi.mobi YFIM | US$19,78 | 14,38% | 21,25% | - | US$804.061 | - |
| 2855 |  BlockBank BBANK | US$0,1398 | -23,07% | 11,00% | - | US$908.033 | - |
| 2856 |  XTZDOWN XTZDOWN | US$0,001186 | -12,27% | -25,87% | - | US$749.350 | - |
Tabel di atas menampilkan halaman 57 dari total 118 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.