Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  Wrapped KuCoin Token WKCS | US$9,98 | 3,60% | 3,55% | - | US$2.173.182 | - |
| 2708 |  Kirobo KIRO | US$0,5676 | 2,68% | 11,41% | - | US$2.153.835 | - |
| 2709 |  ANIVERSE ANV | US$0,7079 | -7,54% | 6,38% | - | US$2.270.924 | - |
| 2710 |  ADADOWN ADADOWN | US$0,03513 | -5,00% | -20,52% | - | US$2.123.476 | - |
| 2711 |  Sensitrust SETS | US$0,09468 | 1,01% | 24,14% | - | US$2.187.432 | - |
| 2712 |  UNIUP UNIUP | US$5,30 | 17,76% | 30,79% | - | US$2.170.770 | - |
| 2713 |  Wrapped ECOMI WOMI | US$0,002417 | -2,02% | -18,67% | - | US$2.063.630 | - |
| 2714 |  Unlock Protocol UDT | US$229,76 | -0,33% | 65,60% | - | US$2.043.109 | - |
| 2715 |  BiTToken BITT | US$0,09285 | 30,06% | 42,37% | - | US$2.062.457 | - |
| 2716 |  Hokkaidu Inu HOKK | US$0,000000000340 | 3,13% | 15,44% | - | US$2.055.142 | - |
| 2717 |  Uniqly UNIQ | US$0,6005 | -12,41% | 22,39% | - | US$2.000.807 | - |
| 2718 |  Rabbit Finance RABBIT | US$0,2377 | -2,16% | -8,30% | - | US$4.039.621 | - |
| 2719 |  G999 G999 | US$0,003981 | -1,51% | 0,95% | - | US$2.017.520 | - |
| 2720 |  ADAX ADAX | US$0,2873 | -2,33% | -29,30% | - | US$2.017.160 | - |
| 2721 |  New BitShares NBS | US$0,01272 | 3,08% | 23,02% | - | US$1.987.147 | - |
| 2722 |  Vectorspace AI VXV | US$3,09 | 18,03% | 87,49% | - | US$1.962.598 | - |
| 2723 |  Rewards RWD | US$0,02395 | 0,00% | 0,00% | - | US$1.978.776 | - |
| 2724 |  ZUZ Protocol ZUZ | US$3,52 | 2,89% | 41,80% | - | US$1.945.373 | - |
| 2725 |  Blind Boxes BLES | US$0,2949 | -14,39% | 54,23% | - | US$2.123.394 | - |
| 2726 |  XCAD Network XCAD | US$0,7370 | 3,88% | 34,96% | - | US$1.937.273 | - |
| 2727 |  Adappter Token ADP | US$0,06771 | 4,11% | 0,40% | - | US$1.932.446 | - |
| 2728 |  EDDASwap EDDA | US$991,58 | 0,96% | -1,47% | - | US$1.901.472 | - |
| 2729 |  The Crypto Prophecies TCP | US$0,1797 | -13,54% | 24,90% | - | US$1.897.737 | - |
| 2730 |  BitSong BTSG | US$0,1060 | -4,77% | 12,91% | - | US$1.867.343 | - |
| 2731 |  Nahmii NII | US$0,004692 | -7,15% | -6,22% | - | US$1.889.627 | - |
| 2732 |  IDK IDK | US$0,06920 | -0,12% | 0,12% | - | US$1.857.710 | - |
| 2733 |  QiDao QI | US$0,9209 | 9,53% | 0,00% | - | US$1.848.448 | - |
| 2734 |  Pepedex PPDEX | US$3,14 | -13,89% | 94,54% | - | US$1.877.831 | - |
| 2735 |  Seeder Finance LEAF | US$0,09542 | 0,00% | 0,00% | - | US$2.663.711 | - |
| 2736 |  BiLira TRYB | US$0,1183 | 0,14% | 1,49% | - | US$1.649.562 | - |
| 2737 |  FEG Token FEG | US$0,000000004074 | -1,83% | 14,92% | - | US$2.541.647 | - |
| 2738 |  Meliora MORA | US$0,2328 | -1,67% | 11,91% | - | US$1.806.466 | - |
| 2739 |  Hoo Token HOO | US$0,4631 | 8,46% | 12,04% | - | US$1.900.115 | - |
| 2740 |  DCTDAO DCTD | US$0,1900 | 5,61% | 13,45% | - | US$1.829.541 | - |
| 2741 |  Bunicorn BUNI | US$0,3393 | -24,95% | 200,38% | - | US$2.409.251 | - |
| 2742 |  Arcona ARCONA | US$0,2762 | -8,58% | 106,95% | - | US$1.758.092 | - |
| 2743 |  Polka Ventures POLVEN | US$0,07347 | 0,60% | 19,68% | - | US$1.776.046 | - |
| 2744 |  Birb BIRB | US$0,1227 | 2,28% | 0,00% | - | US$7.217.120 | - |
| 2745 |  Tenset 10SET | US$1,99 | 11,79% | 47,96% | - | US$1.757.896 | - |
| 2746 |  Mrweb Finance AMA | US$0,02914 | -3,25% | 5,24% | - | US$1.764.546 | - |
| 2747 |  Ethbox EBOX | US$0,04788 | 3,14% | -4,63% | - | US$1.701.572 | - |
| 2748 |  Filda FILDA | US$0,1280 | -1,80% | 14,77% | - | US$1.744.520 | - |
| 2749 |  Connectico CON | US$0,1002 | 9,07% | 22,78% | - | US$1.762.048 | - |
| 2750 |  GRAP GRAP | US$0,1448 | 21,50% | 6,52% | - | US$1.739.007 | - |
| 2751 |  Berry BERRY | US$0,002017 | -1,72% | -16,96% | - | US$1.730.025 | - |
| 2752 |  DEOR DEOR | US$0,004660 | 1,49% | 3,47% | - | US$1.614.013 | - |
| 2753 |  Jasmy JASMY | US$0,01428 | -10,72% | -32,27% | - | US$1.729.920 | - |
| 2754 |  Defi For You DFY | US$0,06165 | 9,25% | 20,46% | - | US$1.910.185 | - |
| 2755 |  KingDeFi KRW | US$0,001286 | 0,18% | 4,61% | - | US$1.910.308 | - |
| 2756 |  MobiFi MoFi | US$0,01725 | 2,70% | 4,14% | - | US$1.704.267 | - |
Tabel di atas menampilkan halaman 55 dari total 118 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.