Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  Aeron ARNX | US$0,0004307 | 6,43% | -54,47% | US$8.614 | US$91.803,08 | 20.000.000 ARNX |
| 2507 |  Helex HLX | US$0,1202 | 2,53% | 1,51% | US$8.430 | - | 70.160 HLX |
| 2508 |  Cannation CNNC | US$0,003370 | 5,35% | 11,51% | US$8.348 | - | 2.476.893 CNNC |
| 2509 |  Bulleon BUL | US$0,007583 | 5,35% | 105,42% | US$8.314 | - | 1.096.353 BUL |
| 2510 |  Ragnarok RAGNA | US$0,0005055 | -20,99% | 15,88% | US$8.209 | US$1,29 | 16.238.639 RAGNA |
| 2511 |  Akroma AKA | US$0,0004213 | 5,35% | 25,45% | US$8.079 | - | 19.177.485 AKA |
| 2512 |  VectorAI VEC2 | US$0,0004213 | 5,35% | -37,23% | US$7.751 | - | 18.399.311 VEC2 |
| 2513 |  SocialCoin SOCC | US$0,0007271 | 2,56% | 10,81% | US$7.648 | - | 10.518.425 SOCC |
| 2514 |  CaluraCoin CLC | US$0,0005055 | 5,35% | 36,86% | US$7.477 | - | 14.788.954 CLC |
| 2515 |  Iconic ICON | US$0,01237 | 3,12% | 13,79% | US$7.336 | - | 592.894 ICON |
| 2516 |  Coinonat CXT | US$0,0008426 | 5,35% | 25,54% | US$7.266 | - | 8.623.200 CXT |
| 2517 |  PLNcoin PLNC | US$0,0004213 | 5,35% | 25,45% | US$7.200 | - | 17.089.600 PLNC |
| 2518 |  ALL BEST ICO ALLBI | US$0,00002949 | -21,54% | 38,82% | US$7.166 | US$0,7800 | 243.000.000 ALLBI |
| 2519 |  Wild Beast Block WBB | US$0,03918 | 5,35% | 24,20% | US$7.128 | - | 181.919 WBB |
| 2520 |  FinNexus FNX | US$0,01596 | 121,07% | 9,00% | US$550.278 | US$310,43 | 34.472.130 FNX |
| 2521 |  Bitvolt VOLT | US$0,0004213 | 5,35% | 25,54% | US$6.988 | - | 16.588.056 VOLT |
| 2522 |  BitMoney BIT | US$0,00008426 | 5,35% | -74,89% | US$6.951 | US$28,29 | 82.497.698 BIT |
| 2523 |  Dash Green DASHG | US$0,002999 | 5,62% | 25,85% | US$6.899 | - | 2.300.683 DASHG |
| 2524 |  IBStoken IBS | US$0,006331 | 14,07% | 19,07% | US$6.770 | US$69.721,49 | 1.069.402 IBS |
| 2525 |  SharedStake SGT | US$0,04305 | 3,78% | 16,19% | US$6.457 | - | 150.015 SGT |
| 2526 |  ETHPlus ETHP | US$0,004852 | -30,00% | -28,98% | US$6.349 | US$1.496,24 | 1.308.522 ETHP |
| 2527 |  XDNA XDNA | US$0,0007162 | 10,79% | -7,01% | US$6.318 | - | 8.822.007 XDNA |
| 2528 |  Dinero DIN | US$0,0006741 | 12,37% | 0,36% | US$6.031 | US$1,74 | 8.947.929 DIN |
| 2529 |  iBank IBANK | US$0,001264 | 5,35% | 25,54% | US$5.721 | - | 4.526.324 IBANK |
| 2530 |  JavaScript Token JS | US$0,0007180 | 5,62% | -28,68% | US$5.738 | - | 7.991.996 JS |
| 2531 |  LitecoinToken LTK | US$0,00000004999 | -0,02% | -16,69% | US$4.689 | - | 93.798.013.228 LTK |
| 2532 |  Save and Gain SANDG | US$0,001483 | 4,36% | 19,92% | US$4.544 | - | 3.064.800 SANDG |
| 2533 |  Alpha Coin APC | US$0,0001264 | 6,23% | -5,70% | US$4.423 | US$2,55 | 35.000.000 APC |
| 2534 |  Staker STR | US$0,002534 | 5,62% | 25,85% | US$4.302 | US$4,03 | 1.697.796 STR |
| 2535 |  Mirai MRI | US$0,001222 | 5,35% | 21,35% | US$4.193 | - | 3.432.003 MRI |
| 2536 |  LiteCoin Ultra LTCU | US$0,003792 | 5,35% | 2,71% | US$3.910 | - | 1.031.300 LTCU |
| 2537 |  Project-X NANOX | US$49.291,06 | 5,35% | 27,72% | US$3.858 | - | 0 NANOX |
| 2538 |  Abulaba AAA | US$0,0002476 | 5,09% | 24,02% | US$3.737 | - | 15.090.818 AAA |
| 2539 |  Noah Coin NOAHP | US$0,00002705 | 3,64% | -24,12% | US$3.561 | - | 131.656.984 NOAHP |
| 2540 |  Bitcoinus BITS | US$0,00000001000 | -50,00% | 0,01% | US$3.477 | US$80,05 | 347.574.541.555 BITS |
| 2541 |  PonziCoin PONZI | US$0,003370 | 5,35% | 25,54% | US$2.902 | - | 861.099 PONZI |
| 2542 |  Crystal Token CYL | US$0,004774 | 22,35% | 27,68% | US$2.694 | US$216.537 | 564.377 CYL |
| 2543 |  MNPCoin MNP | US$0,001180 | 5,35% | 13,39% | US$2.586 | - | 2.191.996 MNP |
| 2544 |  ECOSC ECU | US$0,003001 | -25,00% | 50,01% | US$2.585 | US$151,10 | 861.265 ECU |
| 2545 |  Helpico HELP | US$0,1007 | 5,35% | 25,01% | US$2.379 | US$12,29 | 23.628 HELP |
| 2546 |  MoX MOX | US$0,0004213 | 5,35% | 25,54% | US$2.118 | - | 5.027.488 MOX |
| 2548 |  Storeum STO | US$0,000007397 | 3,64% | 248,18% | US$2.064 | - | 278.998.364 STO |
| 2549 |  PlatinumBAR XPTX | US$0,0008426 | 5,35% | 25,54% | US$1.820 | - | 2.160.126 XPTX |
| 2550 |  Argus ARGUS | US$0,001264 | 5,35% | 25,54% | US$1.451 | - | 1.148.324 ARGUS |
| 2551 |  KZ Cash KZC | US$0,0009269 | 3,79% | 25,54% | US$1.450 | US$0,6300 | 1.563.996 KZC |
| 2552 |  Stakinglab LABX | US$0,003370 | 20,40% | 25,45% | US$1.366 | US$42,10 | 405.158 LABX |
| 2553 |  WXCOINS WXC | US$0,00004213 | 5,35% | 25,54% | US$1.306 | US$0,01000 | 31.000.000 WXC |
| 2554 |  Concoin CONX | US$0,001264 | 5,35% | 25,45% | US$941 | - | 744.266 CONX |
| 2555 |  Baz Token BAZT | US$0,0008003 | 0,00% | 0,01% | US$872 | US$2,46 | 1.089.402 BAZT |
| 2556 |  Flowchain FLC | US$0,0009862 | 3,64% | -15,59% | US$870 | - | 881.836 FLC |
Tabel di atas menampilkan halaman 51 dari total 118 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.