Data Historis Harga Kripto 30/07/2021
Daftar harga kripto yang direkam pada tanggal 30/07/2021, mencakup 5.860 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  Fivebalance FBN | US$0,00004936 | -4,49% | 10,72% | US$53.892 | US$1.236,61 | 1.091.815.428 FBN |
| 2307 |  Aigang AIX | US$0,001831 | 4,80% | 16,29% | US$53.609 | - | 29.274.567 AIX |
| 2308 |  Micromines MICRO | US$0,000002959 | 3,64% | 16,06% | US$53.256 | US$43,52 | 17.999.887.606 MICRO |
| 2309 |  PureVidz VIDZ | US$0,0004213 | 5,35% | 25,54% | US$52.779 | - | 125.279.775 VIDZ |
| 2310 |  Thore Cash TCH | US$0,0009616 | -1,42% | 19,01% | US$52.940 | US$117.103 | 55.056.178 TCH |
| 2311 |  Suretly SUR | US$0,2216 | -9,59% | -2,04% | US$52.140 | US$7,85 | 235.290 SUR |
| 2312 |  XPA XPA | US$0,0009123 | 3,64% | 16,06% | US$52.161 | - | 57.177.751 XPA |
| 2313 |  CyberMusic CYMT | US$0,000003329 | -15,26% | -28,70% | US$51.594 | US$997,27 | 15.500.000.000 CYMT |
| 2314 |  GlobalToken GLT | US$0,0004213 | 5,35% | 25,54% | US$51.367 | - | 121.926.850 GLT |
| 2315 |  ETHplode ETHPLO | US$0,001162 | 13,59% | 55,34% | US$50.959 | - | 43.853.608 ETHPLO |
| 2316 |  FNB Protocol FNB | US$0,00002091 | -79,10% | -95,36% | US$50.436 | US$704,50 | 2.412.248.413 FNB |
| 2317 |  Provoco Token VOCO | US$0,00000005002 | -16,66% | 0,01% | US$49.989 | US$41,67 | 999.375.710.075 VOCO |
| 2318 |  Digiwage WAGE | US$0,001053 | 5,35% | 16,24% | US$49.567 | - | 47.062.308 WAGE |
| 2319 |  Plus-Coin NPLC | US$0,0001060 | -0,27% | -3,58% | US$49.820 | US$4,25 | 469.946.471 NPLC |
| 2320 |  WinCash WCC | US$0,03285 | 3,37% | 120,70% | US$49.265 | US$16,61 | 1.499.784 WCC |
| 2321 |  FuzzBalls FUZZ | US$0,01011 | 5,35% | 25,54% | US$48.836 | - | 4.829.945 FUZZ |
| 2322 |  MultiCoinCasino MCC | US$0,01004 | 0,00% | 0,01% | US$48.290 | US$39,27 | 4.807.840 MCC |
| 2323 |  Ccore CCO | US$0,02816 | -7,75% | -0,94% | US$47.866 | US$83,34 | 1.699.999 CCO |
| 2324 |  Narrative NRVE | US$0,0005837 | 18,47% | 40,84% | US$48.110 | - | 82.428.004 NRVE |
| 2325 |  Island Coin ISLE | US$0,000000000172 | -9,27% | -85,49% | US$47.202 | US$1.062,32 | 274.221.144.530.632 ISLE |
| 2326 |  BTC Lite BTCL | US$0,002528 | 5,35% | 25,54% | US$47.269 | US$0,2800 | 18.700.000 BTCL |
| 2327 |  FirstCoin FRST | US$0,001512 | 3,12% | 13,40% | US$47.200 | - | 31.207.528 FRST |
| 2328 |  SF Capital SFCP | US$0,0004634 | -31,83% | -23,28% | US$46.344 | US$4,80 | 99.999.500 SFCP |
| 2329 |  YFIVE FINANCE YFIVE | US$2,05 | -0,75% | -12,42% | US$46.180 | US$79.389,09 | 22.515 YFIVE |
| 2330 |  ParkByte PKB | US$0,009690 | 5,35% | 25,54% | US$46.162 | - | 4.764.026 PKB |
| 2331 |  XOVBank XOV | US$0,0003216 | 4,75% | 22,10% | US$45.588 | - | 141.755.903 XOV |
| 2332 |  BoatPilot Token NAVY | US$0,0006175 | 4,21% | 83,99% | US$45.608 | - | 73.863.346 NAVY |
| 2333 |  Onix ONX | US$0,0004213 | 5,35% | 25,54% | US$45.109 | - | 107.072.781 ONX |
| 2334 |  ICOBID ICOB | US$0,0004213 | 5,35% | 25,54% | US$45.099 | - | 107.048.455 ICOB |
| 2335 |  Global Currency Reserve GCR | US$0,0004213 | 5,35% | 25,45% | US$45.088 | - | 107.023.881 GCR |
| 2336 |  Digital Money Bits DMB | US$0,0004213 | 5,35% | 25,54% | US$44.730 | - | 106.173.958 DMB |
| 2337 |  HashNet BitEco HNB | US$0,001499 | 51,32% | 57,70% | US$44.419 | US$62,70 | 29.640.456 HNB |
| 2338 |  KWHCoin KWH | US$0,00002466 | 3,64% | 16,06% | US$44.563 | - | 1.807.438.681 KWH |
| 2339 |  SynLev SYN | US$0,003632 | -13,56% | -31,51% | US$44.485 | US$19.643,52 | 12.247.020 SYN |
| 2340 |  Newton Coin Project NCP | US$0,0004213 | -16,40% | 25,54% | US$44.185 | US$84,26 | 104.880.960 NCP |
| 2341 |  ArbitrageCT ARCT | US$0,0004213 | 5,35% | 25,45% | US$44.091 | - | 104.655.777 ARCT |
| 2342 |  PolypuX PUX | US$0,001158 | -9,30% | 8,19% | US$46.308 | US$412.560 | 40.000.000 PUX |
| 2343 |  Decentralized Asset Trading Platform DATP | US$0,000003747 | 9,83% | -2,00% | US$44.292 | US$133,53 | 11.820.620.222 DATP |
| 2344 |  Streamit Coin STREAM | US$0,003170 | 3,96% | -5,54% | US$42.889 | US$32,64 | 13.529.414 STREAM |
| 2345 |  OptionRoom ROOM | US$0,003425 | 18,02% | -2,22% | US$42.795 | US$12.905,28 | 12.493.373 ROOM |
| 2346 |  Theresa May Coin MAY | US$0,0004213 | 5,35% | 25,54% | US$42.137 | - | 100.018.000 MAY |
| 2347 |  Yield Stake Finance YI12 | US$3,79 | 1,61% | -5,71% | US$42.128 | US$93,11 | 11.111 YI12 |
| 2348 |  iBTC IBTC | US$0,0008404 | 4,49% | 88,39% | US$42.017 | - | 49.993.999 IBTC |
| 2349 |  Joint Ventures JOINT | US$0,001874 | -11,50% | 31,65% | US$41.689 | US$10.665,52 | 22.248.085 JOINT |
| 2350 |  ZINC ZINC | US$0,007419 | 4,81% | -3,40% | US$41.426 | US$311,63 | 5.583.588 ZINC |
| 2351 |  pulltherug.finance RUGZ | US$4,33 | 3,70% | 16,01% | US$40.897 | US$2,45 | 9.437 RUGZ |
| 2352 |  Giant GIC | US$0,004402 | 5,35% | 87,41% | US$40.596 | - | 9.221.184 GIC |
| 2353 |  Donu DONU | US$0,008005 | 5,35% | 25,54% | US$40.590 | - | 5.070.895 DONU |
| 2354 |  Bitcoin Adult BTAD | US$0,0007865 | -27,16% | -38,37% | US$40.568 | US$742,60 | 51.582.493 BTAD |
| 2355 |  Vortex Defi VTX | US$0,01598 | 3,63% | 15,96% | US$39.960 | US$238,71 | 2.500.000 VTX |
Tabel di atas menampilkan halaman 47 dari total 118 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.